Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
2022 DTN Digital Yield Tour -- National

Quote of the Day


"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

~ Ralph Waldo Emerson


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


My Market Watch
Click Here to Customize
Commodities
@C2U 636'4 10'4
@S2Q 1691'4 -40'2
@W2U 804'4 -4'6
@O2U 467'6 3'4
Stocks
MSFT 291.910000 4.890000
WMT 132.220000 2.400000
XOM 94.000000 0.810000
TWX




Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 97°F
Low: 81°F
Precip: 26%
High: 99°F
Low: 77°F
Precip: 29%
High: 100°F
Low: 78°F
Precip: 34%
High: 102°F
Low: 81°F
Precip: 32%
High: 100°F
Low: 81°F
Precip: 35%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 04:19P Chart for @C2U Options for @C2U
Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 04:19P Chart for @C2Z Options for @C2Z
Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 02:00P Chart for @C3H Options for @C3H
May 23 637'6 651'4 626'6 648'2 14'0 651'4s 02:00P Chart for @C3K Options for @C3K
Jul 23 636'2 649'0 625'6 646'2 12'6 649'0s 02:00P Chart for @C3N Options for @C3N
Sep 23 603'0 611'2 595'0 610'4 8'2 611'0s 02:00P Chart for @C3U Options for @C3U
Dec 23 592'0 599'4 587'0 597'6 6'2 599'4s 02:00P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 08/12 Chart for @S2Q Options for @S2Q
Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 02:00P Chart for @S2U Options for @S2U
Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 04:14P Chart for @S2X Options for @S2X
Jan 23 1454'4 1470'6 1422'0 1458'2 5'2 1460'2s 04:01P Chart for @S3F Options for @S3F
Mar 23 1455'0 1469'0 1422'4 1456'0 4'2 1459'0s 02:00P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 04:04P Chart for @W2U Options for @W2U
Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 04:02P Chart for @W2Z Options for @W2Z
Mar 23 838'4 839'4 813'0 834'0 -5'6 835'4s 02:00P Chart for @W3H Options for @W3H
May 23 848'0 848'6 824'0 842'6 -6'2 844'4s 04:03P Chart for @W3K Options for @W3K
Jul 23 847'0 847'0 825'0 840'0 -6'2 842'6s 04:03P Chart for @W3N Options for @W3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 5258 5202s 08/12 Chart for @SM2Q Options for @SM2Q
Sep 22 4586 4679 4556 4657 82 4647s 04:00P Chart for @SM2U Options for @SM2U
Oct 22 4182 4274 4132 4230 64 4233s 02:00P Chart for @SM2V Options for @SM2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.275 181.175 179.125 179.350 - 0.325 179.625s 02:00P Chart for @GF2Q Options for @GF2Q
Sep 22 184.525 185.750 183.125 183.250 - 1.225 183.375s 02:00P Chart for @GF2U Options for @GF2U
Oct 22 186.900 188.025 185.650 185.825 - 0.850 186.000s 02:00P Chart for @GF2V Options for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 02:00P Chart for @LE2Q Options for @LE2Q
Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 02:00P Chart for @LE2V Options for @LE2V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 22 24.81 0.05 24.60s 08/12 Chart for @DK2Q Options for @DK2Q
Sep 22 23.20 -0.02 23.18s 08/12 Chart for @DK2U Options for @DK2U
Oct 22 21.65 21.65 21.63 21.63 -0.20 21.65s 08/12 Chart for @DK2V Options for @DK2V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 20.14 20.15 Chart for @DA2Q Options for @DA2Q
Sep 22 19.89 19.80 Chart for @DA2U Options for @DA2U
Oct 22 20.36 20.36 Chart for @DA2V Options for @DA2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN