Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
USDA Reports Preview
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

Quote of the Day


"But the fact that some geniuses were laughed at does not imply that all who are laughed at are geniuses. They laughed at Columbus, they laughed at Fulton, they laughed at the Wright brothers. But they also laughed at Bozo the Clown."

~ Carl Sagan,  (1934-1996), Famous astronomer, scientist


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


My Market Watch
Click Here to Customize
Commodities
@C2Z 671'2 0'6
@S2X 1415'0 6'2
@W2Z 893'4 -9'6
@O2Z 383'6 5'6
Stocks
MSFT 236.300000 - 4.770000
WMT 132.300000 - 0.810000
XOM 88.520000 -0.340000
TWX




Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 93°F
Low: 74°F
Precip: 0%
High: 94°F
Low: 70°F
Precip: 0%
High: 94°F
Low: 71°F
Precip: 0%
High: 95°F
Low: 73°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 670'4 676'6 668'0 670'6 0'2 670'4 09:02A Chart for @C2Z Options for @C2Z
Mar 23 676'2 683'0 675'2 677'4 1'0 676'4 09:02A Chart for @C3H Options for @C3H
May 23 677'0 683'6 676'0 678'4 1'2 677'2 09:02A Chart for @C3K Options for @C3K
Jul 23 671'4 677'2 670'0 672'6 1'0 671'6 09:02A Chart for @C3N Options for @C3N
Sep 23 625'0 629'4 625'0 627'4 3'0 624'4 09:02A Chart for @C3U Options for @C3U
Dec 23 613'0 618'4 611'4 616'2 2'4 613'6 09:02A Chart for @C3Z Options for @C3Z
Mar 24 624'2 625'2 622'4 625'2 5'0 620'2 09:02A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1408'6 1423'6 1403'2 1414'2 5'4 1408'6 09:02A Chart for @S2X Options for @S2X
Jan 23 1416'0 1432'2 1414'0 1423'2 7'0 1416'2 09:02A Chart for @S3F Options for @S3F
Mar 23 1421'0 1436'2 1418'6 1428'2 7'4 1420'6 09:02A Chart for @S3H Options for @S3H
May 23 1426'0 1440'0 1422'0 1433'0 8'0 1425'0 09:02A Chart for @S3K Options for @S3K
Jul 23 1424'2 1439'4 1423'0 1432'0 7'0 1425'0 09:02A Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 902'4 914'4 892'4 892'6 -10'4 903'2 09:02A Chart for @W2Z Options for @W2Z
Mar 23 915'0 926'2 905'2 905'2 -9'6 915'0 09:02A Chart for @W3H Options for @W3H
May 23 918'4 931'4 912'0 913'2 -7'2 920'4 09:03A Chart for @W3K Options for @W3K
Jul 23 901'2 914'2 895'6 896'2 -7'4 903'6 09:02A Chart for @W3N Options for @W3N
Sep 23 900'0 908'6 891'2 892'0 -6'2 898'2 09:03A Chart for @W3U Options for @W3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4225 4245 4148 4156 - 62 4218 09:03A Chart for @SM2V Options for @SM2V
Dec 22 4131 4167 4106 4111 - 16 4127 09:03A Chart for @SM2Z Options for @SM2Z
Jan 23 4110 4137 4084 4088 - 9 4097 09:03A Chart for @SM3F Options for @SM3F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 175.375 175.700 175.375 175.525 0.150 175.375 09:02A Chart for @GF2U Options for @GF2U
Oct 22 175.225 175.250 174.450 174.625 - 0.375 175.000 09:03A Chart for @GF2V Options for @GF2V
Nov 22 175.250 175.300 174.225 174.425 - 0.850 175.275 09:03A Chart for @GF2X Options for @GF2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 143.350 143.550 142.875 142.875 - 0.175 143.050 09:02A Chart for @LE2V Options for @LE2V
Dec 22 146.425 146.600 145.900 145.900 - 0.375 146.275 09:02A Chart for @LE2Z Options for @LE2Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 22 24.55 24.55 Chart for @DK2U Options for @DK2U
Oct 22 24.30 24.30 Chart for @DK2V Options for @DK2V
Nov 22 23.55 23.62 Chart for @DK2X Options for @DK2X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 22 19.84 19.87 19.84 19.87 -0.02 19.89 09:01A Chart for @DA2U Options for @DA2U
Oct 22 21.89 22.14 21.78 22.10 0.25 21.85 09:03A Chart for @DA2V Options for @DA2V
Nov 22 20.92 21.14 20.92 21.04 0.12 20.92 09:01A Chart for @DA2X Options for @DA2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN