Welcome
Welcome to the homepage of Arizona Grain, a privately held company headquartered in Casa Grande, AZ. Our goal is to provide you with information and services that surpass your expectations. We hope your visit to our website is a positive one, check back often for updates.

Arizona Grain News
    Harvest Hours
Posted as of 5/23/12 03:00PM

Casa Grande
Fri 05/24 07:00AM to 05:00PM
Sat 05/25 07:00AM to 02:00PM
Sun 05/26 Closed
Mon 05/27 Closed

Tue 05/28 07:00AM to 05:00PM
Wed 05/29 07:00AM to 05:00PM
Thu 05/30 07:00AM to 05:00PM


Maricopa
Fri 05/24 07:00AM to 06:00PM
Sat 05/25 07:00AM to 12:00PM
Sun 05/26 Closed
Mon 05/27 07:00AM to 12:00PM

Tue 05/28 07:00AM to 06:00PM
Wed 05/29 07:00AM to 06:00PM
Thu 05/30 07:00AM to 06:00PM


Buckeye
Fri 05/24 07:00AM to 05:00PM
Sat 05/25 07:00AM to 12:00PM
Sun 05/26 Closed
Mon 05/27 Closed

Tue 05/28 07:00AM to 05:00PM
Wed 05/29 07:00AM to 05:00PM
Thu 05/30 07:00AM to 05:00PM


Yuma

Fri 05/24 08:00AM to 04:00PM
Sat 05/25 Closed
Sun 05/26 Closed
Mon 05/27 Closed

Tue 05/28 08:00AM to 04:30PM
Wed 05/29 08:00AM to 04:30PM
Thu 05/30 08:00AM to 04:30PM


Arlington
Fri 05/24 07:00AM to 04:00PM
Sat 05/25 07:00AM to 04:00PM
Sun 05/26 07:00AM to 04:00PM
Mon 05/27 Closed

Tue 05/28 07:00AM to 04:00PM
Wed 05/29 07:00AM to 04:00PM
Thu 05/30 07:00AM to 04:00PM



Ripley
Fri 05/24 07:00AM to 04:00PM
Sat 05/25 07:00AM to 04:00PM
Sun 05/26 07:00AM to 04:00PM
Mon 05/27 Closed

Tue 05/28 07:00AM to 04:00PM
Wed 05/29 07:00AM to 04:00PM
Thu 05/30 07:00AM to 04:00PM
 


Current News in the Agricultural World...

 


Critics Lament New COOL Rule
Thursday, May 23, 2013 5:10PM CDT
Opponents of COOL on Thursday criticized USDA and the new labeling requirements. Those criticisms were loudest from U.S. meatpackers, feeders and Canadians. The new rule would prohibit packers and retailers from co-mingling meat coming from animals born or raised in different countries.
DTN Ag Business Benchmark
Thursday, May 23, 2013 5:08PM CDT
Insurance accounted for about 26% of corn income last season, far above normal, an AgriSolutions study finds.
Senate Backs Insurance AGI Cap
Thursday, May 23, 2013 4:05PM CDT
Repeating a provision they introduced last year, senators backed a plan that would lower the premium subsidy for farmers making more than $750,000 adjusted gross income. The vote was 59-33 despite opposition from leaders on the Senate Agriculture Committee. The farm bill debate is now on hiatus until the Senate returns June. 3.
Current Sugar Policy Survives
Wednesday, May 22, 2013 5:20PM CDT
Senators seeking to overhaul sugar policies argued in vain that food-processing and confectionary jobs are lost to Canada because of import restrictions and tariffs that protect a small number of domestic sugar growers.

My Market Watch
Click Here to Customize
Commodities
C3N 661'4 3'4
S3N 1508'0 5'2
W3N 704'0 14'6
O3N 376'6 3'6
Stocks
MSFT 34.1500 -0.4600
WMT 76.3300 -0.7000
XOM 91.790000 -0.400000
TWX 60.1600 0.2000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT


Quote of the Day


"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

~ Buck Rodgers



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 98°F
Low: 63°F
Precip: 0%
High: 99°F
Low: 63°F
Precip: 0%
High: 98°F
Low: 64°F
Precip: 0%
High: 96°F
Low: 64°F
Precip: 0%
High: 93°F
Low: 66°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 661'0 659'0 659'4 -2'4 662'0 12:50A Chart for @C3N Options for @C3N
Sep 13 561'2 562'6 561'0 561'4 -2'0 563'4 12:50A Chart for @C3U Options for @C3U
Dec 13 533'4 534'0 532'2 532'4 -2'2 534'6 12:50A Chart for @C3Z Options for @C3Z
Mar 14 544'6 544'6 542'6 543'2 -2'2 545'4 12:50A Chart for @C4H Options for @C4H
May 14 551'6 551'6 550'6 551'0 -2'2 553'2 12:50A Chart for @C4K Options for @C4K
Jul 14 558'4 558'4 558'4 558'4 -2'0 560'4 12:50A Chart for @C4N Options for @C4N
Sep 14 550'2 550'2 550'0 550'2 -1'4 551'6 12:50A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1505'6 1488'2 1503'2 3'6 1499'4 12:51A Chart for @S3N Options for @S3N
Aug 13 1409'6 1420'6 1407'2 1420'6 6'2 1414'4 12:51A Chart for @S3Q Options for @S3Q
Sep 13 1298'0 1305'0 1296'4 1304'4 5'0 1299'4 12:51A Chart for @S3U Options for @S3U
Nov 13 1239'6 1248'4 1239'2 1247'0 4'0 1243'0 12:51A Chart for @S3X Options for @S3X
Jan 14 1246'0 1255'0 1245'4 1255'0 5'6 1249'2 12:51A Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 704'0 706'0 701'4 703'4 0'2 703'2 12:50A Chart for @W3N Options for @W3N
Sep 13 710'0 712'2 708'0 710'0 0'2 709'6 12:50A Chart for @W3U Options for @W3U
Dec 13 723'4 726'0 721'2 723'2 0'2 723'0 12:50A Chart for @W3Z Options for @W3Z
Mar 14 738'0 739'2 735'6 737'0 -0'4 737'4 12:51A Chart for @W4H Options for @W4H
May 14 745'2 10'2 744'2s 12:51A Chart for @W4K Options for @W4K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4341 4367 4336 4363 - 7 4370 12:50A Chart for @SM3N Options for @SM3N
Aug 13 4092 4115 4084 4115 9 4106 12:51A Chart for @SM3Q Options for @SM3Q
Sep 13 3822 3841 3817 3840 8 3832 12:51A Chart for @SM3U Options for @SM3U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 13 81.78 81.96 81.64 81.75 -0.03 81.78 12:50A Chart for @CT3N Options for @CT3N
Oct 13 84.05 83.21 Chart for @CT3V Options for @CT3V
Dec 13 83.65 83.70 83.55 83.66 0.02 83.64 12:50A Chart for @CT3Z Options for @CT3Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 131.800 131.625s 05/23 Chart for FC3K Options for FC3K
Aug 13 142.650 142.650 142.625 142.625 - 1.675 142.650s 05/23 Chart for FC3Q Options for FC3Q
Sep 13 144.950 144.950 144.950 144.950 - 1.750 144.950s 05/23 Chart for FC3U Options for FC3U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.200 120.450 119.100 119.125 - 0.875 119.125s 05/23 Chart for LC3M Options for LC3M
Aug 13 119.450 119.600 118.175 118.175 - 1.025 118.200s 05/23 Chart for LC3Q Options for LC3Q
DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 13 18.84 18.84s 05/23 Chart for DK3K Options for DK3K
Jun 13 19.80 -0.17 19.08s 05/23 Chart for DK3M Options for DK3M
Jul 13 19.43 19.43s 05/23 Chart for DK3N Options for DK3N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 13 18.52 18.53 18.51 18.52 0.01 18.51s 05/23 Chart for @DA3K Options for @DA3K
Jun 13 18.28 18.31 18.28 18.29 -0.05 18.34 05/23 Chart for @DA3M Options for @DA3M
Jul 13 18.59 18.60 18.60 Chart for @DA3N Options for @DA3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN