 |
|
|
|
Welcome |
|
|
Welcome to the homepage of Arizona Grain, a privately held company headquartered in Casa Grande, AZ. Our goal is to provide you with information and services that surpass your expectations. We hope your visit to our website is a positive one, check back often for updates.
|
|
|
|
|
|
|
|
|
|
|
| |
Current News in the Agricultural World...
|
|
|
Upgrading China Soy Logistics
2/05 2:41 PM
China's plans to reform its grain transportation system to handle bulk commodities may initially be more beneficial to imported grains than to Chinese farmers.
Newsom on the Market
2/05 2:39 PM
Freezing temperatures in Florida, ice storms in the South, warmer weather in Alaska than in the U.S. Midwest, the Saints in the Super Bowl... yes, these are strange days indeed.
Crop Insurance: A Vital Marketing Tool
2/05 2:37 PM
Crop insurance can play a role in a marketing plan.
Sanow's Market Sense
2/04 3:06 PM
Many analysts have declared the corn market dead and buried due to a bearish supply and demand situation, with some predicting a return to loan values. However, it may be a bit premature to throw dirt on the coffin.
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3560 |
44 |
1:43P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9294 |
160 |
1:43P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4840 |
106 |
1:43P |
| OATS ( Mar 10 ) |
CBOT |
| 2310 |
46 |
1:43P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 27.72 |
- 0.30 |
3:00P |
| WAL-MART STORES |
NYSE |
| 52.93 |
- 0.52 |
3:01P |
| EXXON MOBIL COR |
NYSE |
| 64.35 |
- 0.03 |
3:00P |
| TIME WARNER INC |
NYSE |
| 26.92 |
- 0.11 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." |
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Arizona Grain automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.arizonagrain.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
Arizona Grain, Inc Bulletin |
|
|
|
|
|
|
|
|
|
|
|
Local Radar |
|
|
Casa Grande, AZ
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Casa Grande, AZ |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Hi: 63oF
Lo: 41oF | Hi: 59oF
Lo: 46oF | Hi: 62oF
Lo: 39oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
356'4 |
354'6 |
356'2 |
0'2 |
|
|
|
May
|
368'0 |
366'2 |
367'6 |
0'2 |
|
|
|
Jul
|
378'0 |
376'4 |
378'0 |
0'4 |
|
|
|
Sep
|
384'6 |
383'4 |
384'6 |
0'2 |
|
|
|
Dec
|
392'0 |
390'2 |
391'6 |
0'6 |
|
|
|
Mar
|
403'0 |
402'0 |
403'0 |
0'0 |
|
|
|
May
|
410'0 |
410'0 |
410'0 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
932'0 |
927'4 |
930'4 |
1'0 |
|
|
|
May
|
942'2 |
938'0 |
940'6 |
0'6 |
|
|
|
Jul
|
950'4 |
945'6 |
949'0 |
1'0 |
|
|
|
Aug
|
|
|
944'0s |
15'2 |
|
|
|
Sep
|
|
|
928'2s |
14'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
485'6 |
482'2 |
485'6 |
1'6 |
|
|
|
May
|
500'4 |
497'4 |
500'2 |
1'2 |
|
|
|
Jul
|
513'0 |
510'2 |
513'0 |
1'4 |
|
|
|
Sep
|
|
|
527'4s |
10'6 |
|
|
|
Dec
|
554'0 |
552'2 |
554'0 |
-0'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
2751 |
2737 |
2749 |
5 |
|
|
|
May
|
2681 |
2670 |
2681 |
0 |
|
|
|
Jul
|
2673 |
2661 |
2670 |
- 3 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
99.650 |
98.100 |
99.225s |
0.900 |
|
|
|
Apr
|
100.750 |
99.550 |
100.025s |
0.350 |
|
|
|
May
|
101.750 |
100.750 |
101.400s |
0.225 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
87.950 |
87.150 |
87.675s |
0.250 |
|
|
|
Apr
|
91.200 |
90.400 |
90.800s |
0.400 |
|
| |
|
DK - CME CLASS IV MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
|
|
12.83s |
- 0.07 |
|
|
|
Mar
|
|
|
13.11s |
- 0.02 |
|
|
|
Apr
|
|
|
13.26s |
- 0.04 |
|
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.arizonagrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
