Welcome
	Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

	Quality and Food Safety Assurance Program
	Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here

	Current News in the Agricultural World...

	Harvest Season Hours
	Updated 6/13 12:10PM Casa Grande Fri 6/14 07:00AM - 04:00PM Sat 6/15 06:00AM - 12:00PM Sun 6/16 Closed Mon 6/17 06:30AM - 04:00PM Tue 6/18 06:30AM - 04:00PM Wed 6/19 06:30AM - 04:00PM Thu 6/20 06:30AM - 04:00PM Buckeye Fri 6/14 06:00AM - 04:00PM Sat 6/15 06:00AM - 04:00pm Sun 6/16 Closed Mon 6/17 06:00AM - 04:00PM Tue 6/18 06:00AM - 04:00PM Wed 6/19 06:00AM - 04:00PM Thu 6/20 06:00AM - 04:00PM Arlington Fri 6/14 06:00AM - 03:00PM Sat 6/15 06:00AM - 03:00PM Sun 6/16 Closed Mon 6/17 06:00AM - 03:00PM Tue 6/18 06:00AM - 03:00PM Wed 6/19 06:00AM - 03:00PM Thu 6/20 06:00AM - 03:00PM Yuma Fri 6/14 07:00AM - 05:00PM Sat 6/15 07:00AM - 05:00PM Sun 6/16 Closed Mon 6/17 07:00AM - 05:00PM Tue 6/18 07:00AM - 05:00PM Wed 6/19 07:00AM - 05:00PM Thu 6/20 07:00AM - 05:00PM Ripley Fri 6/14 07:00AM - 12:00PM & 12:30PM - 04:30PM Sat 6/15 07:00AM - 12:00PM & 12:30PM - 04:30PM Sun 6/16 Mon 6/17 07:00AM - 12:00PM & 12:30PM - 04:30PM  Tue 6/18 07:00AM - 12:00PM & 12:30PM - 04:30PM Wed 6/19 07:00AM - 12:00PM & 12:30PM - 04:30PM Thu 6/20

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Sens Press for Trade Action
	USDA Weekly Crop Progress
	Grain Inspections Mixed
	Dairy Program Signup Begins
	Cash Market Moves
	USDA Tempers Aid Expectations
	Crop Tech Corner
	Cover Crop Seed Crunch

	Quote of the Day
	"It's not personal, it's strictly business" ~ Michael Corleone,  from the movie "The Godfather"

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Local Radar
	Casa Grande, AZ
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Casa Grande, AZ
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 103°F Low: 66°F Precip: 0% High: 103°F Low: 68°F Precip: 0% High: 98°F Low: 67°F Precip: 0% High: 98°F Low: 65°F Precip: 0% High: 101°F Low: 66°F Precip: 0%
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 441'4 449'0 436'4 448'6 7'6 441'0 12:00P Sep 19 446'2 454'6 442'0 453'6 7'4 446'2 12:00P Dec 19 453'2 462'4 449'0 461'2 8'0 453'2 12:00P Mar 20 458'6 468'0 454'6 466'6 8'0 458'6 12:00P May 20 460'6 469'6 456'6 468'2 8'0 460'2 12:00P Jul 20 461'2 470'4 458'4 469'0 8'0 461'0 12:00P Sep 20 425'6 429'6 423'2 428'6 3'6 425'0 12:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 901'2 917'4 896'4 916'4 13'2 903'2 12:00P Aug 19 907'4 923'4 903'0 922'2 12'6 909'4 12:00P Sep 19 914'0 929'6 910'0 929'0 13'0 916'0 12:00P Nov 19 927'0 943'0 922'6 941'6 13'0 928'6 12:00P Jan 20 939'0 955'0 935'4 954'0 13'0 941'0 12:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 520'6 529'0 515'4 528'2 6'0 522'2 12:00P Sep 19 524'6 534'6 519'6 534'0 7'2 526'6 12:00P Dec 19 533'2 544'6 529'4 543'6 7'6 536'0 12:00P Mar 20 544'4 555'6 541'0 553'6 7'2 546'4 12:00P May 20 546'0 558'4 543'6 557'0 7'6 549'2 12:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 3161 3237 3141 3230 61 3169 12:00P Aug 19 3173 3249 3155 3242 60 3182 12:00P Sep 19 3190 3266 3172 3258 60 3198 12:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.775 137.150 134.725 135.450 - 1.075 136.525 12:00P Sep 19 137.200 137.600 135.225 135.950 - 1.050 137.000 12:00P Oct 19 137.550 137.750 135.700 136.375 - 1.050 137.425 12:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 108.725 109.100 108.000 108.500 108.500 12:00P Aug 19 104.750 105.825 103.550 104.350 - 0.200 104.550 12:00P @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More Jun 19 16.86 16.86 16.86 16.86 0.06 16.80 11:19A Jul 19 17.00 17.01 17.00 17.01 0.01 17.00 12:00P Aug 19 17.24 17.24 17.22 17.22 -0.02 17.24 11:58A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 19 16.30 16.30 16.28 16.30 0.02 16.28 11:44A Jul 19 17.00 17.17 16.97 17.11 0.16 16.95 12:00P Aug 19 17.25 17.36 17.23 17.35 0.12 17.23 12:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Contact Us
	Physical Address 601 E. Main Avenue Casa Grande, AZ 85122 Mailing Address PO Box 11188 Casa Grande, AZ 85130 Phone Numbers Local: 520-836-8228 Toll Free: 800-859-7333 FAX: 520-421-0832

	My Market Watch
	Click Here to Customize Commodities @C9N 448'6 7'6 @S9N 916'4 13'2 @W9N 528'2 6'0 @O9N 283'4 -2'0 Stocks MSFT 135.900000 0.210000 WMT 109.650000 0.030000 XOM 76.360000 1.040000 TWX