Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Harvest Season Hours

Harvest Hours

Updated 6/17 1:30PM

Casa Grande
Fri 6/18 06:00AM - 04:00PM
Sat 6/19 06:00AM - 05:00PM

Sun 6/20 Closed

Mon 6/21 06:00AM - 04:00PM
Tue 6/22 06:00AM - 04:00PM
Wed 6/23 06:00AM - 04:00PM
Thu 6/24 06:00AM - 04:00PM


Maricopa (for Barley)
Fri 6/18
Sat 6/19

Sun 6/20
Mon 6/21

Tue 6/22
Wed 6/23
Thu 6/24

Yuma
Fri 6/18 07:00AM - 06:00PM 
Sat 6/19 07:00AM - 04:00PM

Sun 6/20 Closed
Mon 6/21 07:00AM - 06:00PM

Tue 6/22 07:00AM - 06:00PM
Wed 6/23 07:00AM - 06:00PM
Thu 6/24 07:00AM - 06:00PM

Ripley

Fri 6/18 07:00AM - Noon,
         12:30PM - 04:00PM 
Sat 6/19 Closed

Sun 6/20 Closed
Mon 6/21 07:00AM - Noon,

         12:30PM - 04:00PM
Tue 6/22 07:00AM - Noon,
         12:30PM - 04:00PM

Wed 6/23 07:00AM - Noon,
         12:30PM - 04:00PM

Thu 6/24 07:00AM - Noon,
         12:30PM - 04:00PM

Buckeye
Fri 6/18 06:30AM - 04:00PM
Sat 6/19 06:00AM - 10:00AM

Sun 6/20 Closed
Mon 6/21 07:00AM - 03:30PM
Tue 6/22 07:00AM - 03:30PM
Wed 6/23 07:00AM - 03:30PM
Thu 6/24 07:00AM - 03:30PM

Arlington
Fri 6/18 06:00AM - 03:00PM

Sat 6/19 Closed
Sun 6/20 Closed
Mon 6/21 06:00AM - 03:00PM

Tue 6/22 06:00AM - 03:00PM
Wed 6/23 06:00AM - 03:00PM
Thu 6/24 06:00AM - 03:00PM


Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request

Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 98°F
Low: 80°F
Precip: 40%
High: 101°F
Low: 78°F
Precip: 0%
High: 104°F
Low: 76°F
Precip: 0%
High: 107°F
Low: 73°F
Precip: 0%
High: 110°F
Low: 75°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 662'6 659'2 661'2 1'4 659'6 06/22 Chart for @C1N Options for @C1N
Sep 21 552'0 555'4 550'0 554'0 1'0 553'0 06/22 Chart for @C1U Options for @C1U
Dec 21 538'0 542'0 535'4 539'4 0'4 539'0 06/22 Chart for @C1Z Options for @C1Z
Mar 22 544'4 549'0 543'0 546'4 0'4 546'0 06/22 Chart for @C2H Options for @C2H
May 22 548'4 551'2 547'0 550'0 0'0 550'0 06/22 Chart for @C2K Options for @C2K
Jul 22 549'2 553'6 548'2 551'2 0'2 551'0 06/22 Chart for @C2N Options for @C2N
Sep 22 496'6 500'4 496'6 499'4 1'4 498'0 06/22 Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1392'0 1405'4 1390'6 1403'0 8'4 1394'4 06/22 Chart for @S1N Options for @S1N
Aug 21 1347'4 1362'4 1347'4 1360'0 8'0 1352'0 06/22 Chart for @S1Q Options for @S1Q
Sep 21 1307'0 1320'4 1307'0 1316'4 6'6 1309'6 06/22 Chart for @S1U Options for @S1U
Nov 21 1300'2 1311'6 1300'2 1306'4 4'2 1302'2 06/22 Chart for @S1X Options for @S1X
Jan 22 1304'6 1316'0 1304'6 1310'6 4'4 1306'2 06/22 Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'2 657'4 653'2 656'2 5'2 651'0 06/22 Chart for @W1N Options for @W1N
Sep 21 657'2 661'6 657'0 660'0 5'0 655'0 06/22 Chart for @W1U Options for @W1U
Dec 21 663'6 667'4 663'4 666'2 5'2 661'0 06/22 Chart for @W1Z Options for @W1Z
Mar 22 670'2 673'4 670'2 670'6 3'2 667'4 06/22 Chart for @W2H Options for @W2H
May 22 674'4 674'4 672'2 674'2 5'0 669'2 06/22 Chart for @W2K Options for @W2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3640 3649 3606 3618 - 15 3633 06/22 Chart for @SM1N Options for @SM1N
Aug 21 3636 3649 3605 3617 - 16 3633 06/22 Chart for @SM1Q Options for @SM1Q
Sep 21 3650 3654 3613 3622 - 21 3643 06/22 Chart for @SM1U Options for @SM1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 155.250 159.500 155.225 158.100 3.250 158.350s 06/22 Chart for @GF1Q Options for @GF1Q
Sep 21 157.725 161.325 157.625 160.225 2.975 160.350s 06/22 Chart for @GF1U Options for @GF1U
Oct 21 159.725 162.850 159.500 162.075 2.800 162.125s 06/22 Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.350 124.225 121.350 123.325 2.125 123.100s 06/22 Chart for @LE1M Options for @LE1M
Aug 21 121.375 124.600 121.275 123.475 2.150 123.175s 06/22 Chart for @LE1Q Options for @LE1Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 21 16.40 -0.04 16.44s 06/22 Chart for @DK1M Options for @DK1M
Jul 21 16.30 16.22 Chart for @DK1N Options for @DK1N
Aug 21 16.36 16.40 Chart for @DK1Q Options for @DK1Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.33 17.33 Chart for @DA1M Options for @DA1M
Jul 21 16.50 16.60 16.50 16.60 0.12 16.48 06/22 Chart for @DA1N Options for @DA1N
Aug 21 16.80 16.85 16.80 16.85 0.02 16.83 06/22 Chart for @DA1Q Options for @DA1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1N 661'2 1'4
@S1N 1403'0 8'4
@W1N 656'2 5'2
@O1N 360'0 -3'2
Stocks
MSFT 265.510000 2.880000
WMT 137.030000
XOM 63.790000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN