Welcome
Welcome to the homepage of Arizona Grain, a privately held company headquartered in Casa Grande, AZ. Our goal is to provide you with information and services that surpass your expectations. We hope your visit to our website is a positive one, check back often for updates.

Arizona Grain News
The Heat is Here and that means:
     It's Harvest in Arizona!!! 

Keep watching this space for updated Harvest Hours for our locations

Posted as of 5/18/12 1100AM

Casa Grande
Friday    5/18 0730AM to 0400PM
Saturday  5/19 0700AM to 0100PM
Sunday    5/20 Closed
Monday    5/21 0700AM to 0400PM
Tuesday   5/22 0700AM to 0400PM
Wednesday 5/23 0700AM to 0400PM
Thursday  5/24 0700AM to 0400PM

Maricopa
Friday    5/18 0600AM to 0400PM
Saturday  5/19 Closed
Sunday    5/20 Closed
Monday    5/21 0600AM to 0400PM

Tuesday   5/22 0600AM to 0400PM
Wednesday 5/23 0600AM to 0400PM
Thursday  5/24 0600AM to 0400PM

Buckeye
Friday    5/18 0700AM to 0500PM
Saturday  5/19 0700AM to 0500PM
Sunday    5/20 0700AM to 0300PM
Monday    5/21 0700AM to 0500PM
Tuesday   5/22 0700AM to 0500PM

Wednesday 5/23 0700AM to 0500PM
Thursday  5/24 0700AM to 0500PM

Yuma
Friday    5/18 0800AM to 0430PM
Saturday  5/19 Closed
Sunday    5/20 Closed
Monday    5/21 0800AM to 0430PM
Tuesday   5/22 0800AM to 0430PM

Wednesday 5/23 0800AM to 0430PM
Thursday  5/24 0800AM to 0430PM


 

Current News in the Agricultural World...

 

An Urban's Rural View
Friday, May 18, 2012 5:03PM CDT
People criticize Warren Buffett for his views on taxes, for his company's low share price, for his dislike of gold. Why don't they criticize his conservative take on the growth potential of the U.S. economy?
Go West And Multiply!
Friday, May 18, 2012 4:59PM CDT
The Homestead Act of 1862 helped fuel westward expansion of a young but growing United States.
New Trading Hours Start Sunday
Friday, May 18, 2012 4:57PM CDT
All three U.S. grain exchanges will start trading expanded electronic hours starting at 5 p.m. on Sunday.
Sanow's Market Sense
Thursday, May 17, 2012 3:47PM CDT
The fast planting pace means there will be corn harvested earlier than normal, setting the stage for basis levels to collapse.

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST

 - Mouse over for last update


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Friday, May 18, 2012 11:32AM CDT



Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
Mar 13 535'0 552'2 533'4 546'4s 7'2
May 13 543'6 560'0 541'6 557'0s 9'6
Jul 13 551'2 567'0 550'4 563'4s 8'6
Sep 13 542'0 553'0 542'0 547'2s 4'0
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4
Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18
Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18
Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18
Mar 13 702'0 738'0 699'0 733'0s 29'4 05/18
May 13 710'0 743'6 710'0 739'2s 27'2 05/18
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4278 4308 4170 4179s - 101
Aug 12 4094 4147 4032 4034s - 69
Sep 12 3914 3972 3861 3864s - 50
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
Jul 12 76.75 78.12 76.47 77.99s 1.34 05/18
Oct 12 0.00 0.00 0.00 76.97s 1.14 05/18
Dec 12 74.00 75.56 74.00 75.21s 1.31 05/18
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 151.325 151.500 151.300 151.300s 0.675 05/18
Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18
Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
DK - MILK CLASS IV - CME
Month Open High Low Last Change Time More
May 12 0.00 0.00 0.00 13.67s 0.00 05/18
Jun 12 0.00 0.00 0.00 13.60s 0.00 05/18
Jul 12 0.00 0.00 0.00 13.65s 0.00 05/18
@DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
May 12 15.20 15.21 15.17 15.17s 0.00 05/18
Jun 12 15.32 15.45 15.22 15.39s 0.02 05/18
Jul 12 15.20 15.35 15.15 15.26s 0.08 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Add Us To Your Favorites
 
Follow the steps below to add www.arizonagrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Make us your homepage
 
Follow the steps below to make Arizona Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.arizonagrain.com
    in the Location box.
  • Click the OK button.


Arizona Grain, Inc Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN