Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

In response to the COVID19 outbreak,
Arizona Grain has implemented plans and protocols at all locations to do our part to protect our employees and customers so that you may continue to receive the products and services on which you depend. As an important part of this protection, visitors will be limited to those necessary for the safe and productive operation of our business. Should you have questions on this policy please call the location prior to a visit. Shipments and deliveries will continue but drivers will notice enhanced protocols and are asked to follow instructions carefully and completely.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day
Ag Research in Limbo
Diesel Buying Opportunity for Farmers
A Shot of Sanitizer

Quote of the Day


"A rich man is nothing but a poor man with money."

~ W. C. Fields


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


My Market Watch
Click Here to Customize
Commodities
@C0K 346'0 -2'6
@S0K 883'4 1'2
@W0K 572'6 2'2
@O0K 265'6 4'4
Stocks
MSFT 149.700000 - 6.410000
WMT 109.580000
XOM 36.950000
TWX




Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 69°F
Low: 39°F
Precip: 0%
High: 76°F
Low: 44°F
Precip: 0%
High: 77°F
Low: 47°F
Precip: 0%
High: 84°F
Low: 51°F
Precip: 0%
High: 87°F
Low: 59°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Chart for @C0K Options for @C0K
Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Chart for @C0N Options for @C0N
Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 Chart for @C0U Options for @C0U
Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 03/27 Chart for @C0Z Options for @C0Z
Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 03/27 Chart for @C1H Options for @C1H
May 21 382'0 382'6 376'0 378'4 -3'4 378'4s 03/27 Chart for @C1K Options for @C1K
Jul 21 383'4 384'6 377'4 380'2 -3'4 380'4s 03/27 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Chart for @S0K Options for @S0K
Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Chart for @S0N Options for @S0N
Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 Chart for @S0Q Options for @S0Q
Sep 20 877'2 887'6 875'6 881'0 -1'4 879'0s 03/27 Chart for @S0U Options for @S0U
Nov 20 876'0 887'0 874'4 878'6 -2'2 876'6s 03/27 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'4 587'0 563'4 572'6 2'2 571'2s 03/27 Chart for @W0K Options for @W0K
Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 03/27 Chart for @W0N Options for @W0N
Sep 20 555'2 565'6 552'2 556'6 1'6 556'6s 03/27 Chart for @W0U Options for @W0U
Dec 20 563'4 571'2 559'4 564'0 2'0 563'2s 03/27 Chart for @W0Z Options for @W0Z
Mar 21 563'0 572'6 562'6 567'6 2'0 566'2s 03/27 Chart for @W1H Options for @W1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3241 3281 3207 3234 2 3231s 03/27 Chart for @SM0K Options for @SM0K
Jul 20 3210 3241 3177 3195 - 6 3197s 03/27 Chart for @SM0N Options for @SM0N
Aug 20 3157 3190 3128 3137 - 16 3141s 03/27 Chart for @SM0Q Options for @SM0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 123.000 123.325 120.600 120.600 - 4.500 120.600s 03/27 Chart for @GF0J Options for @GF0J
May 20 123.425 123.650 120.925 120.925 - 4.500 120.925s 03/27 Chart for @GF0K Options for @GF0K
Aug 20 129.775 129.775 127.100 127.100 - 4.500 127.100s 03/27 Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Chart for @LE0J Options for @LE0J
Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Chart for @LE0M Options for @LE0M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 20 14.91 14.91s 03/27 Chart for @DK0H Options for @DK0H
Apr 20 13.50 -0.54 12.64s 03/27 Chart for @DK0J Options for @DK0J
May 20 12.29 12.29 12.28 12.28 -0.72 12.28s 03/27 Chart for @DK0K Options for @DK0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 20 16.25 16.26 16.22 16.24 16.23s 03/27 Chart for @DA0H Options for @DA0H
Apr 20 15.65 15.72 15.27 15.27 -0.38 15.32s 03/27 Chart for @DA0J Options for @DA0J
May 20 14.56 14.56 13.81 13.90 -0.69 13.87s 03/27 Chart for @DA0K Options for @DA0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN