Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.
Please view our Mission, Values, and Vision in the brief video below.





 

Premium Desert Blend Alfalfa

Learn More about Premium Desert Blend Alfalfa Seed

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


Current News in the Agricultural World...

 


The Market's Fine Print
Wednesday, December 17, 2014 5:11PM CST
Understanding the Grinch's hostile motivation toward Christmas is as difficult as explaining why this year's great bull market in cattle has suddenly imploded in December.
Water-Quality Trading Touted
Wednesday, December 17, 2014 11:28AM CST
Obama administration officials and Virginia's governor tout a nutrient-trading program to reduce phosphorus loads from farmers in the Chesapeake Bay. They hope the effort can be expanded elsewhere.
Senate Passes Tax Extenders
Wednesday, December 17, 2014 7:31AM CST
A return to a half million dollar tax break is up for approval by the president.
Amazon Deforestation and Ag - 1
Tuesday, December 16, 2014 3:21PM CST
Brazil's government is confident that it can clamp down further on deforestation. But the squeeze creates social issues for Amazon farm communities.

My Market Watch
Click Here to Customize
Commodities
C5H 409'0 2'2
S5F 1026'0 3'4
W5H 648'0 25'2
O5H 307'6 1'0
Stocks
MSFT 45.7400 0.5800
WMT 84.2300 1.2700
XOM 89.020000 2.610000
TWX 82.2800 1.7200



Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 45°F
Precip: 35%
High: 59°F
Low: 36°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 413'6 407'2 412'6 4'4 408'2 05:16A Chart for @C5H Options for @C5H
May 15 416'4 422'0 415'6 421'4 5'0 416'4 05:16A Chart for @C5K Options for @C5K
Jul 15 423'2 428'4 422'4 428'0 4'6 423'2 05:16A Chart for @C5N Options for @C5N
Sep 15 425'0 430'0 424'6 430'0 4'6 425'2 05:15A Chart for @C5U Options for @C5U
Dec 15 431'2 437'0 431'2 436'2 4'2 432'0 05:15A Chart for @C5Z Options for @C5Z
Mar 16 439'2 444'0 439'2 443'6 3'4 440'2 05:15A Chart for @C6H Options for @C6H
May 16 445'0 450'0 445'0 450'0 4'0 446'0 05:15A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1036'0 1024'0 1033'0 6'0 1027'0 05:16A Chart for @S5F Options for @S5F
Mar 15 1035'2 1044'4 1032'2 1041'4 6'2 1035'2 05:17A Chart for @S5H Options for @S5H
May 15 1041'0 1051'2 1039'0 1048'2 7'2 1041'0 05:16A Chart for @S5K Options for @S5K
Jul 15 1045'4 1056'6 1045'0 1053'4 6'6 1046'6 05:16A Chart for @S5N Options for @S5N
Aug 15 1043'4 1044'4 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 677'0 645'6 662'0 13'4 648'4 05:16A Chart for @W5H Options for @W5H
May 15 648'6 676'6 648'2 661'4 10'6 650'6 05:16A Chart for @W5K Options for @W5K
Jul 15 644'0 666'0 643'2 653'0 6'2 646'6 05:16A Chart for @W5N Options for @W5N
Sep 15 651'0 672'4 650'0 659'4 5'4 654'0 05:16A Chart for @W5U Options for @W5U
Dec 15 661'2 681'2 658'2 668'4 5'0 663'4 05:15A Chart for @W5Z Options for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3594 3636 3585 3622 29 3593 05:15A Chart for @SM5F Options for @SM5F
Mar 15 3498 3528 3483 3511 14 3497 05:15A Chart for @SM5H Options for @SM5H
May 15 3452 3481 3442 3469 17 3452 05:15A Chart for @SM5K Options for @SM5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.600 216.600 216.600 216.600 - 3.000 216.600s 12/17 Chart for FC5F Options for FC5F
Mar 15 215.250 - 3.000 212.250s 12/17 Chart for FC5H Options for FC5H
Apr 15 227.075 - 3.000 212.100s 12/17 Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.250 156.700 156.225 156.700 - 2.550 156.425s 12/17 Chart for LC4Z Options for LC4Z
Feb 15 155.800 155.900 155.750 155.900 - 2.925 155.825s 12/17 Chart for LC5G Options for LC5G
DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 14 20.58 16.75s 12/17 Chart for DK4Z Options for DK4Z
Jan 15 20.00 -0.21 15.01s 12/17 Chart for DK5F Options for DK5F
Feb 15 14.56 -0.49 14.56s 12/17 Chart for DK5G Options for DK5G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 17.78 17.80 Chart for @DA4Z Options for @DA4Z
Jan 15 15.87 15.88 15.79 15.79 0.04 15.75 04:30A Chart for @DA5F Options for @DA5F
Feb 15 15.33 15.33 15.29 15.29 0.01 15.28 04:40A Chart for @DA5G Options for @DA5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN