Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1

Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


My Market Watch
Click Here to Customize
Commodities
@C0H 378'4 -2'0
@S0H 892'4 -4'4
@W0H 560'0 -5'2
@O0H 298'2 -2'6
Stocks
MSFT 184.420000 - 2.860000
WMT 117.690000 0.010000
XOM 59.860000 -0.480000
TWX




Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 42°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 66°F
Low: 55°F
Precip: 80%
High: 65°F
Low: 44°F
Precip: 30%
High: 68°F
Low: 40°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 378'0 378'4 -2'0 378'4s 04:58P Chart for @C0H Options for @C0H
May 20 385'4 385'6 382'2 382'4 -2'4 382'6s 04:58P Chart for @C0K Options for @C0K
Jul 20 388'4 389'0 385'2 385'2 -2'6 385'4s 03:00P Chart for @C0N Options for @C0N
Sep 20 386'4 387'0 383'4 383'6 -2'4 384'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 391'0 391'4 387'6 388'2 -2'2 388'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 399'6 400'2 397'0 397'4 -2'0 398'0s 04:58P Chart for @C1H Options for @C1H
May 21 403'6 404'0 401'2 401'2 -3'2 401'0s 01:30P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 891'2 892'4 -4'4 892'6s 04:57P Chart for @S0H Options for @S0H
May 20 904'4 905'4 899'4 901'0 -4'4 901'0s 04:58P Chart for @S0K Options for @S0K
Jul 20 913'6 915'2 909'6 911'0 -4'4 911'0s 05:01P Chart for @S0N Options for @S0N
Aug 20 917'4 918'0 912'6 913'6 -5'0 913'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 917'6 918'0 912'2 913'6 -5'2 913'4s 01:30P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'2 567'4 558'2 560'0 -5'2 560'0s 04:45P Chart for @W0H Options for @W0H
May 20 562'4 564'6 556'4 559'0 -3'2 559'2s 04:55P Chart for @W0K Options for @W0K
Jul 20 561'6 563'4 555'6 559'0 -2'4 558'6s 02:31P Chart for @W0N Options for @W0N
Sep 20 566'6 569'2 562'0 564'4 -2'4 564'4s 04:45P Chart for @W0U Options for @W0U
Dec 20 576'0 578'2 571'2 574'4 -2'2 574'2s 04:45P Chart for @W0Z Options for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2927 2938 2908 2929 - 1 2929s 03:09P Chart for @SM0H Options for @SM0H
May 20 2981 2991 2962 2983 - 2 2983s 04:45P Chart for @SM0K Options for @SM0K
Jul 20 3031 3041 3012 3030 - 4 3031s 05:02P Chart for @SM0N Options for @SM0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.950 141.325 139.525 140.775 0.025 140.800s 02:30P Chart for @GF0H Options for @GF0H
Apr 20 143.125 143.250 141.400 142.550 - 0.500 142.525s 01:05P Chart for @GF0J Options for @GF0J
May 20 144.375 144.525 142.450 143.600 - 0.800 143.575s 01:05P Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.525 121.525 119.900 120.175 - 1.200 120.100s 02:58P Chart for @LE0G Options for @LE0G
Apr 20 120.775 120.800 118.975 119.325 - 1.650 119.150s 03:48P Chart for @LE0J Options for @LE0J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 20 16.28 16.28s 04:00P Chart for @DK0G Options for @DK0G
Mar 20 15.81 15.81 Chart for @DK0H Options for @DK0H
Apr 20 16.20 15.98 Chart for @DK0J Options for @DK0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 17.00 16.95 Chart for @DA0G Options for @DA0G
Mar 20 16.66 16.66 16.66 16.66 16.66 05:00P Chart for @DA0H Options for @DA0H
Apr 20 16.75 16.75 16.75 16.75 0.03 16.72 05:01P Chart for @DA0J Options for @DA0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN