Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA

Quote of the Day


"The crisis of today is the joke of tomorrow."

~ H.G. Wells,  (1866 - 1946), English author


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


My Market Watch
Click Here to Customize
Commodities
@C0H 389'4 0'6
@S0H 911'2 -2'4
@W0H 578'6 1'0
@O0H 312'2 -1'0
Stocks
MSFT 165.700000 - 0.800000
WMT 116.100000
XOM 67.190000
TWX




Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 39°F
Precip: 0%
High: 72°F
Low: 40°F
Precip: 0%
High: 74°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 389'6 388'2 389'4 0'6 388'6 02:07A Chart for @C0H Options for @C0H
May 20 394'0 395'0 393'6 394'6 0'4 394'2 02:07A Chart for @C0K Options for @C0K
Jul 20 398'4 399'4 398'4 399'4 0'2 399'2 02:07A Chart for @C0N Options for @C0N
Sep 20 397'4 398'4 397'4 398'0 0'0 398'0 02:08A Chart for @C0U Options for @C0U
Dec 20 400'0 401'0 400'0 400'6 0'0 400'6 02:07A Chart for @C0Z Options for @C0Z
Mar 21 409'6 410'2 409'6 409'6 -0'6 410'4 02:07A Chart for @C1H Options for @C1H
May 21 414'0 414'0 413'6 413'6 -0'6 414'4 02:07A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 910'2 911'2 -2'4 913'6 02:07A Chart for @S0H Options for @S0H
May 20 927'4 928'2 924'0 925'0 -2'4 927'4 02:07A Chart for @S0K Options for @S0K
Jul 20 941'0 941'6 937'6 938'4 -2'6 941'2 02:07A Chart for @S0N Options for @S0N
Aug 20 946'2 946'4 943'0 944'2 -1'6 946'0 02:07A Chart for @S0Q Options for @S0Q
Sep 20 946'0 946'0 942'4 943'6 -2'0 945'6 02:07A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 577'6 579'6 576'0 578'6 1'0 577'6 02:06A Chart for @W0H Options for @W0H
May 20 577'0 578'6 575'4 577'4 0'2 577'2 02:06A Chart for @W0K Options for @W0K
Jul 20 576'0 578'0 575'0 576'6 0'0 576'6 02:06A Chart for @W0N Options for @W0N
Sep 20 581'0 583'0 579'6 581'6 0'0 581'6 02:06A Chart for @W0U Options for @W0U
Dec 20 589'6 591'0 587'6 589'4 -0'2 589'6 02:06A Chart for @W0Z Options for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2979 2987 2978 2982 3 2979 02:07A Chart for @SM0H Options for @SM0H
May 20 3024 3030 3024 3027 2 3025 02:07A Chart for @SM0K Options for @SM0K
Jul 20 3067 3074 3067 3070 1 3069 02:07A Chart for @SM0N Options for @SM0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.000 145.000 143.850 143.900 - 1.150 143.925s 01/22 Chart for @GF0F Options for @GF0F
Mar 20 144.650 144.650 142.950 142.975 - 1.625 143.050s 01/22 Chart for @GF0H Options for @GF0H
Apr 20 147.500 147.500 145.900 145.925 - 1.525 146.025s 01/22 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 01/22 Chart for @LE0G Options for @LE0G
Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01/22 Chart for @LE0J Options for @LE0J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 20 16.70 16.71 Chart for @DK0F Options for @DK0F
Feb 20 16.95 16.95 Chart for @DK0G Options for @DK0G
Mar 20 17.52 17.42 Chart for @DK0H Options for @DK0H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.01 17.01 17.01 17.01 -0.04 17.05 12:09A Chart for @DA0F Options for @DA0F
Feb 20 17.80 17.82 17.80 17.82 0.02 17.80 01/22 Chart for @DA0G Options for @DA0G
Mar 20 18.01 17.95 Chart for @DA0H Options for @DA0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN