Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Harvest Season Hours

Harvest is HERE (or Close)

Harvest Hours

Updated 5/13 01:00PM

Casa Grande
Fri 5/14 06:00AM - 03:00PM
Sat 5/15 Closed

Sun 5/16 Closed
Mon 5/17 06:00AM - 03:00PM

Tue 5/18 06:00AM - 03:00PM
Wed 5/19 06:00AM - 03:00PM
Thu 5/20 06:00AM - 03:00PM


Maricopa
Fri 5/14  
Sat 5/15 07:00AM - Noon
 
Sun 5/16 Closed
Mon 5/17
 
Tue 5/18  
Wed 5/19  
Thu 5/20  

Yuma
Fri 5/14 08:00AM - 04:30PM 
Sat 5/15 Closed

Sun 5/16 Closed
Mon 5/17 08:00AM - 04:30PM

Tue 5/18 08:00AM - 04:30PM
Wed 5/19 08:00AM - 04:30PM
Thu 5/20 08:00AM - 04:30PM

Ripley

Fri 5/14 07:00AM - 03:30PM 
Sat 5/15 Closed

Sun 5/16 Closed
Mon 5/17 07:00AM - 03:30PM

Tue 5/18 07:00AM - 03:30PM
Wed 5/19 07:00AM - 03:30PM
Thu 5/20 07:00AM - 03:30PM

Buckeye
Fri 5/14 07:00AM - 03:30PM 
Sat 5/15 Closed

Sun 5/16 Closed
Mon 5/17 07:00AM - 03:30PM

Tue 5/18 07:00AM - 03:30PM
Wed 5/19 07:00AM - 03:30PM
Thu 5/20 07:00AM - 03:30PM
 


Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves

Quote of the Day


"Education is what survives when what has been learned has been forgotten."

~ B. F. Skinner,  American Psychologist



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 100°F
Low: 63°F
Precip: 0%
High: 98°F
Low: 65°F
Precip: 0%
High: 92°F
Low: 60°F
Precip: 0%
High: 89°F
Low: 61°F
Precip: 0%
High: 95°F
Low: 61°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 769'0 717'4 729'0 -38'4 719'0s 10:29P Chart for @C1K Options for @C1K
Jul 21 670'0 683'6 666'0 681'2 6'4 674'6 10:29P Chart for @C1N Options for @C1N
Sep 21 583'0 591'4 576'4 590'0 7'0 583'0 10:29P Chart for @C1U Options for @C1U
Dec 21 558'0 566'6 549'4 565'0 6'6 558'2 10:29P Chart for @C1Z Options for @C1Z
Mar 22 563'0 571'6 555'2 571'0 7'2 563'6 10:29P Chart for @C2H Options for @C2H
May 22 565'0 572'4 557'2 571'2 5'6 565'4 10:29P Chart for @C2K Options for @C2K
Jul 22 563'0 571'2 555'0 570'4 7'2 563'2 10:29P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1598'0 1617'2 -48'2 1612'2s 10:29P Chart for @S1K Options for @S1K
Jul 21 1583'4 1599'0 1577'0 1594'2 10'2 1584'0 10:29P Chart for @S1N Options for @S1N
Aug 21 1520'6 1538'0 1517'4 1534'4 12'2 1522'2 10:29P Chart for @S1Q Options for @S1Q
Sep 21 1438'2 1452'6 1434'0 1452'0 12'2 1439'6 10:29P Chart for @S1U Options for @S1U
Nov 21 1395'0 1408'4 1388'2 1403'0 6'4 1396'4 10:29P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 729'6 729'6 3'2 726'4 10:29P Chart for @W1K Options for @W1K
Jul 21 706'2 715'0 703'4 713'2 11'6 701'4 10:29P Chart for @W1N Options for @W1N
Sep 21 705'6 714'4 703'4 713'0 11'6 701'2 10:29P Chart for @W1U Options for @W1U
Dec 21 709'6 718'2 707'4 717'6 12'2 705'4 10:29P Chart for @W1Z Options for @W1Z
Mar 22 714'2 721'6 712'0 720'6 10'4 710'2 10:29P Chart for @W2H Options for @W2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4480 4480 4270 4296 -274 4235s 10:29P Chart for @SM1K Options for @SM1K
Jul 21 4214 4288 4201 4283 69 4214 10:29P Chart for @SM1N Options for @SM1N
Aug 21 4162 4240 4150 4233 66 4167 10:29P Chart for @SM1Q Options for @SM1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.725 139.375 136.025 137.025 0.700 137.450s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 151.700 153.950 148.200 150.425 - 0.025 150.500s 03:57P Chart for @GF1Q Options for @GF1Q
Sep 21 153.075 155.250 149.900 151.900 - 0.075 151.975s 01:05P Chart for @GF1U Options for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.250 118.675 114.700 115.400 - 3.000 115.600s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 122.075 122.550 118.325 119.150 - 2.925 119.400s 01:05P Chart for @LE1Q Options for @LE1Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 21 16.20 0.12 16.21s 04:00P Chart for @DK1K Options for @DK1K
Jun 21 16.84 0.16 17.00s 04:00P Chart for @DK1M Options for @DK1M
Jul 21 17.22 17.56 17.22 17.56 0.33 17.45s 04:00P Chart for @DK1N Options for @DK1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 18.98 18.99 18.98 18.99 -0.04 19.03 10:07P Chart for @DA1K Options for @DA1K
Jun 21 19.62 19.62 19.62 19.62 19.62 09:58P Chart for @DA1M Options for @DA1M
Jul 21 19.88 19.88 19.84 19.84 -0.04 19.88 09:58P Chart for @DA1N Options for @DA1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1K 729'0 -38'4
@S1K 1617'2 -48'2
@W1K 729'6 3'2
@O1K 403'6 -17'0
Stocks
MSFT 243.030000 4.030000
WMT 138.240000
XOM 59.300000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN