Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

 

Arizona Grain, Colorado
proudly annouces the


2014
Bill Gibson
Quality Production Award


Lawrence Good of Crestone View Farms
receives the award
 from  Manager Mark Gibson. 

Congratulations!



2014
Bill Gibson
High Protein Production Award
 

Will Albertson of Moonlight Alfalfa
receives the award
 from  Manager Mark Gibson. 

Congratulations!
 
 

 

 

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


Current News in the Agricultural World...

 


The Hunt for a Pest
Friday, April 17, 2015 3:57PM CDT
With the Old World bollworm established in Puerto Rico, USDA is ramping up funding and research to survey and detect the pest on the U.S. mainland, while Monsanto is seeking to increase U.S. acres devoted to its new Bt soybean product.
H5N2's Murky Market Impacts
Friday, April 17, 2015 11:40AM CDT
While the avian influenza outbreak is unlikely to cause a poultry supply shortage, the length of time barns sit idle could have an impact on corn consumption. It could also put pressure on retail beef sales in the heat of grilling season.
DTN Distillers Grain Weekly Update
Friday, April 17, 2015 7:14AM CDT
Prices of DDG remained steady since last week, with lackluster interest and short supplies.
Alfalfa Weevils May Be Active This Year
Thursday, April 16, 2015 10:20AM CDT
Warmer winter weather may lead to problems with alfalfa weevils this year, making scouting for the insects vital.

My Market Watch
Click Here to Customize
Commodities
C5K 379'4 3'4
S5K 968'4 2'6
W5K 493'6 0'0
O5K 262'0 4'4
Stocks
MSFT 41.6150 -0.5450
WMT 77.880000 -1.360000
XOM 86.930000 -0.800000
TWX 83.400000 -1.220000



Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 89°F
Low: 54°F
Precip: 0%
High: 89°F
Low: 52°F
Precip: 0%
High: 88°F
Low: 54°F
Precip: 0%
High: 87°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 39%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 02:00P Chart for @C5K Options for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 02:00P Chart for @C5N Options for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 02:00P Chart for @C5U Options for @C5U
Dec 15 400'2 404'0 398'4 402'6 3'0 403'2s 02:00P Chart for @C5Z Options for @C5Z
Mar 16 410'2 414'2 409'0 413'2 2'4 413'0s 02:00P Chart for @C6H Options for @C6H
May 16 416'6 421'0 416'2 421'0 2'4 420'2s 02:00P Chart for @C6K Options for @C6K
Jul 16 423'6 427'0 422'0 425'4 2'4 426'2s 02:00P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 965'2 972'4 963'0 967'6 2'6 968'6s 02:00P Chart for @S5K Options for @S5K
Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 02:00P Chart for @S5N Options for @S5N
Aug 15 967'4 973'2 965'2 967'2 1'0 968'0s 02:00P Chart for @S5Q Options for @S5Q
Sep 15 958'2 962'6 956'4 957'2 0'0 957'6s 02:00P Chart for @S5U Options for @S5U
Nov 15 951'0 957'6 950'4 951'2 0'0 952'6s 02:00P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 494'2 499'6 490'6 493'2 0'0 494'4s 02:00P Chart for @W5K Options for @W5K
Jul 15 490'2 495'0 487'2 488'0 -1'4 489'2s 02:00P Chart for @W5N Options for @W5N
Sep 15 499'4 503'2 496'0 496'2 -1'4 497'6s 02:00P Chart for @W5U Options for @W5U
Dec 15 515'2 518'2 511'2 512'0 -1'4 513'2s 02:00P Chart for @W5Z Options for @W5Z
Mar 16 527'0 532'4 526'4 527'6 -1'4 528'0s 02:00P Chart for @W6H Options for @W6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3120 3157 3119 3147 26 3150s 02:00P Chart for @SM5K Options for @SM5K
Jul 15 3120 3155 3119 3143 25 3147s 02:00P Chart for @SM5N Options for @SM5N
Aug 15 3110 3143 3110 3128 20 3132s 02:00P Chart for @SM5Q Options for @SM5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 213.850 213.850 213.000 213.025 - 2.800 213.000s 04/17 Chart for FC5J Options for FC5J
May 15 209.625 209.625 208.525 208.525 - 4.475 208.525s 04/17 Chart for FC5K Options for FC5K
Aug 15 210.200 210.200 210.175 210.200 - 4.475 210.200s 04/17 Chart for FC5Q Options for FC5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.800 160.825 157.800 157.800 - 3.000 157.800s 04/17 Chart for LC5J Options for LC5J
Jun 15 151.900 152.150 149.000 149.000 - 3.000 149.000s 04/17 Chart for LC5M Options for LC5M
DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 15 15.59 -0.08 13.65s 04/17 Chart for DK5J Options for DK5J
May 15 14.28 0.37 14.28s 04/17 Chart for DK5K Options for DK5K
Jun 15 14.48 0.25 14.48s 04/17 Chart for DK5M Options for DK5M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.77 15.83 15.77 15.81 0.03 15.80s 02:00P Chart for @DA5J Options for @DA5J
May 15 15.84 16.05 15.75 16.05 0.10 15.99s 02:00P Chart for @DA5K Options for @DA5K
Jun 15 15.76 16.03 15.72 16.00 0.21 16.00s 02:00P Chart for @DA5M Options for @DA5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN