Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Current News in the Agricultural World...

 


DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2

My Market Watch
Click Here to Customize
Commodities
@C6Z 351'6 1'2
@S7F 1042'6 -6'2
@W6Z 385'0 -3'2
@O6Z 209'0 4'0
Stocks
MSFT 61.370000 1.420000
WMT 70.600000 0.740000
XOM 88.070000 0.510000
TWX 93.980000 0.080000



Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Safety Data Sheet News

Safety Data Sheets
         (SDSs)

 Per new OSHA Regulations, we have created SDSs for our products

 To view them, Click on the “Safety Data Sheets” on the left side of this page


Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 45°F
Precip: 0%
High: 65°F
Low: 50°F
Precip: 0%
High: 66°F
Low: 49°F
Precip: 0%
High: 67°F
Low: 50°F
Precip: 0%
High: 67°F
Low: 50°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'6 350'2 351'6 1'2 350'4 05:54A Chart for @C6Z Options for @C6Z
Mar 17 357'6 359'6 357'0 359'6 1'6 358'0 05:57A Chart for @C7H Options for @C7H
May 17 364'2 366'2 363'6 366'2 1'4 364'6 05:57A Chart for @C7K Options for @C7K
Jul 17 371'4 373'4 371'0 373'2 1'4 371'6 05:57A Chart for @C7N Options for @C7N
Sep 17 378'2 380'2 378'0 380'2 1'4 378'6 05:57A Chart for @C7U Options for @C7U
Dec 17 386'4 388'4 386'0 388'2 1'2 387'0 05:57A Chart for @C7Z Options for @C7Z
Mar 18 394'6 394'6 394'6 394'6 -0'6 395'4 05:57A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1042'0 1042'6 -6'2 1049'0 05:56A Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1052'2 1053'4 -6'0 1059'4 05:56A Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1059'6 1060'6 -6'0 1066'6 05:56A Chart for @S7K Options for @S7K
Jul 17 1071'4 1071'4 1064'6 1066'0 -6'0 1072'0 05:56A Chart for @S7N Options for @S7N
Aug 17 1063'4 1063'4 1062'0 1062'2 -6'2 1068'4 05:56A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 385'0 385'0 -3'2 386'2s 05:52A Chart for @W6Z Options for @W6Z
Mar 17 402'0 408'4 401'4 407'0 6'0 401'0 05:57A Chart for @W7H Options for @W7H
May 17 413'4 420'0 413'2 418'2 5'6 412'4 05:57A Chart for @W7K Options for @W7K
Jul 17 427'0 432'0 425'2 430'4 5'6 424'6 05:57A Chart for @W7N Options for @W7N
Sep 17 440'6 445'6 440'6 444'4 5'6 438'6 05:57A Chart for @W7U Options for @W7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3200 3200 3170 3178 - 14 3192 05:56A Chart for @SM6Z Options for @SM6Z
Jan 17 3207 3209 3182 3191 - 14 3205 05:57A Chart for @SM7F Options for @SM7F
Mar 17 3242 3246 3220 3230 - 15 3245 05:57A Chart for @SM7H Options for @SM7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.700 127.550 125.400 126.675 0.125 126.975s 12/07 Chart for @GF7F Options for @GF7F
Mar 17 123.625 124.400 122.150 123.475 0.025 123.800s 12/07 Chart for @GF7H Options for @GF7H
Apr 17 123.175 123.925 122.000 123.350 0.100 123.550s 12/07 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 108.375 109.125 - 0.475 109.375s 12/07 Chart for @LE6Z Options for @LE6Z
Feb 17 110.875 111.675 109.675 110.625 - 0.275 110.775s 12/07 Chart for @LE7G Options for @LE7G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 16 15.29 15.13 Chart for @DK6Z Options for @DK6Z
Jan 17 15.55 15.55 Chart for @DK7F Options for @DK7F
Feb 17 15.75 15.79 Chart for @DK7G Options for @DK7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 17.07 17.07 17.04 17.06 0.13 16.93 05:57A Chart for @DA6Z Options for @DA6Z
Jan 17 16.55 16.59 16.55 16.58 0.07 16.51 03:41A Chart for @DA7F Options for @DA7F
Feb 17 16.67 16.68 Chart for @DA7G Options for @DA7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN