Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

In response to the COVID19 outbreak,
Arizona Grain has implemented plans and protocols at all locations to do our part to protect our employees and customers so that you may continue to receive the products and services on which you depend. As an important part of this protection, visitors will be limited to those necessary for the safe and productive operation of our business. Should you have questions on this policy please call the location prior to a visit. Shipments and deliveries will continue but drivers will notice enhanced protocols and are asked to follow instructions carefully and completely.

Harvest Season Hours

Harvest Hours

Updated 5/29 09:15AM

Casa Grande
Fri 5/29 06:00AM - 04:00PM
Sat 5/30 06:00AM - 02:00PM

Sun 5/31 Closed
Mon 6/01 06:00AM - 04:00PM

Tue 6/02 06:00AM - 04:00PM
Wed 6/03 06:00AM - 04:00PM
Thu 6/04 06:00AM - 04:00PM


Maricopa
Fri 5/29 07:00AM - 04:00PM 
Sat 5/30 07:00AM - 04:00PM
  
Sun 5/31 Closed
Mon 6/01 07:00AM - 04:00PM
 
Tue 6/02 07:00AM - 04:00PM 
Wed 6/03 07:00AM - 04:00PM 
Thu 6/04 07:00AM - 04:00PM 

Buckeye
Fri 5/29 07:00AM - 04:00PM
Sat 5/30 Closed

Sun 5/31 Closed
Mon 6/01 07:00AM - 04:00PM

Tue 6/02 07:00AM - 04:00PM
Wed 6/03 07:00AM - 04:00PM
Thu 6/04 07:00AM - 04:00PM

Arlington
Fri 5/29 06:00AM - 03:00PM
Sat 5/30 06:00AM - 03:00PM

Sun 5/31 Closed
Mon 6/01 06:00AM - 03:00PM

Tue 6/02 06:00AM - 03:00PM
Wed 6/03 06:00AM - 03:00PM
Thu 6/04 06:00AM - 03:00PM

Yuma
Fri 5/29 08:00AM - 05:00PM 
Sat 5/30 08:00AM - 02:00PM

Sun 5/31 Closed
Mon 6/01 08:00AM - 05:00PM

Tue 6/02 08:00AM - 05:00PM
Wed 6/03 08:00AM - 05:00PM
Thu 6/04 08:00AM - 05:00PM

Ripley
Fri 5/29 07:00AM-12:00PM/12:30PM-04:00PM
Sat 5/30
 07:00AM-12:00PM/12:30PM-02:00PM 
Sun 5/31 Closed
Mon 6/01 07:00AM-12:00PM/12:30PM-04:00PM 
Tue 6/02 07:00AM-12:00PM/12:30PM-04:00PM 
Wed 6/03 07:00AM-12:00PM/12:30PM-04:00PM 
Thu 6/04 07:00AM-12:00PM/12:30PM-04:00PM 


Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

Quote of the Day


"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

~ Eric Hoffer,  (1902-1983), American social philosopher



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 106°F
Low: 76°F
Precip: 0%
High: 109°F
Low: 76°F
Precip: 0%
High: 110°F
Low: 76°F
Precip: 0%
High: 104°F
Low: 77°F
Precip: 0%
High: 97°F
Low: 65°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 323'4 324'0 322'2 323'0 -0'2 323'2 02:21A Chart for @C0N Options for @C0N
Sep 20 327'2 328'0 326'0 327'0 -0'2 327'2 02:21A Chart for @C0U Options for @C0U
Dec 20 336'0 336'6 335'0 335'6 0'0 335'6 02:21A Chart for @C0Z Options for @C0Z
Mar 21 347'4 348'4 346'6 347'6 0'2 347'4 02:21A Chart for @C1H Options for @C1H
May 21 354'6 355'2 353'6 355'0 1'0 354'0 02:21A Chart for @C1K Options for @C1K
Jul 21 359'6 359'6 359'6 359'6 0'4 359'2 02:21A Chart for @C1N Options for @C1N
Sep 21 358'0 359'0 358'0 359'0 -0'2 359'2 02:20A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 840'0 843'0 838'4 840'6 0'2 840'4 02:21A Chart for @S0N Options for @S0N
Aug 20 843'0 846'0 841'4 843'6 0'4 843'2 02:21A Chart for @S0Q Options for @S0Q
Sep 20 846'6 848'2 843'6 846'0 0'6 845'2 02:21A Chart for @S0U Options for @S0U
Nov 20 852'0 855'6 850'2 853'4 1'2 852'2 02:21A Chart for @S0X Options for @S0X
Jan 21 857'4 860'2 855'6 858'4 1'6 856'6 02:21A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 517'0 517'2 513'4 515'4 0'2 515'2 02:21A Chart for @W0N Options for @W0N
Sep 20 519'4 519'6 516'6 518'2 0'0 518'2 02:21A Chart for @W0U Options for @W0U
Dec 20 529'4 530'0 526'6 528'0 -0'2 528'2 02:21A Chart for @W0Z Options for @W0Z
Mar 21 538'6 539'0 535'6 537'4 0'2 537'2 02:21A Chart for @W1H Options for @W1H
May 21 539'6 541'6 539'0 541'0 0'4 540'4 02:21A Chart for @W1K Options for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2831 2839 2830 2835 4 2831 02:21A Chart for @SM0N Options for @SM0N
Aug 20 2846 2855 2846 2852 6 2846 02:21A Chart for @SM0Q Options for @SM0Q
Sep 20 2865 2872 2861 2869 8 2861 02:20A Chart for @SM0U Options for @SM0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.400 136.725 132.525 136.150 0.775 136.125s 06/01 Chart for @GF0Q Options for @GF0Q
Sep 20 134.950 137.450 133.325 137.300 1.450 137.200s 06/01 Chart for @GF0U Options for @GF0U
Oct 20 135.075 138.100 133.825 138.100 1.750 137.775s 06/01 Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.200 99.475 97.100 98.450 -1.425 98.300s 06/01 Chart for @LE0M Options for @LE0M
Aug 20 99.000 99.975 96.925 99.225 -0.625 98.975s 06/01 Chart for @LE0Q Options for @LE0Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 20 13.29 0.04 13.43s 06/01 Chart for @DK0M Options for @DK0M
Jul 20 14.94 14.97 Chart for @DK0N Options for @DK0N
Aug 20 15.24 15.18s 06/01 Chart for @DK0Q Options for @DK0Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 20 19.00 19.04 19.00 19.03 0.06 18.97 06/01 Chart for @DA0M Options for @DA0M
Jul 20 17.92 17.92 17.92 17.92 17.92 01:00A Chart for @DA0N Options for @DA0N
Aug 20 16.90 16.90 Chart for @DA0Q Options for @DA0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0N 323'0 -0'2
@S0N 840'4 0'0
@W0N 515'2 0'0
@O0N 328'0 -1'6
Stocks
MSFT 182.830000 - 0.420000
WMT 123.960000 - 0.100000
XOM 46.280000 0.810000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN