Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.
Please view our Mission, Values, and Vision in the brief video below.





 

Premium Desert Blend Alfalfa

Learn More about Premium Desert Blend Alfalfa Seed

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


Current News in the Agricultural World...

 


Let's Talk Stalks
Monday, November 24, 2014 11:35AM CST
Breaking down those tough stalks takes some thought and planning. Here are some ideas on how to tackle the chore.
DTN Fertilizer Outlook
Monday, November 24, 2014 9:14AM CST
An early onset of winter-like temperatures and snow stopped fertilizer application in the Corn Belt and may transfer some buying to spring.
Dryness Still a Concern for Brazil Soy
Monday, November 24, 2014 7:07AM CST
Brazilian soybean planting is now three-quarters complete. Concerns about dryness remain, now allied with pre-occupation about rising caterpillar populations, AgRural reports.
Bin Doors Slam Shut on Corn
Friday, November 21, 2014 2:33PM CST
The bin doors are closing on this year's corn crop and probably won't open again until spring. DTN Senior Analyst Darin Newsom explains some of the things farmers should be watching for in the meantime.

My Market Watch
Click Here to Customize
Commodities
C4Z 367'6 -5'2
S5F 1034'4 -5'2
W4Z 547'0 -5'0
O4Z 346'4 -21'2
Stocks
MSFT 47.5900 -0.3900
WMT 85.4000 0.7500
XOM 95.720000 -1.090000
TWX 81.4300 1.3800



Quote of the Day


"The real problem is not whether machines think but whether men do."

~ B. F. Skinner,  American Psychologist



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 34°F
Precip: 0%
High: 65°F
Low: 39°F
Precip: 0%
High: 72°F
Low: 36°F
Precip: 0%
High: 78°F
Low: 41°F
Precip: 0%
High: 79°F
Low: 44°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 365'4 367'4 -5'2 367'4s 03:55P Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 378'2 380'2 -5'0 380'2s 03:04P Chart for @C5H Options for @C5H
May 15 393'2 394'4 387'2 389'0 -5'0 389'2s 02:47P Chart for @C5K Options for @C5K
Jul 15 400'2 401'2 394'4 396'2 -5'0 396'2s 03:27P Chart for @C5N Options for @C5N
Sep 15 407'0 408'0 401'0 402'6 -5'0 402'4s 02:44P Chart for @C5U Options for @C5U
Dec 15 414'6 416'0 409'2 410'6 -4'6 411'0s 03:32P Chart for @C5Z Options for @C5Z
Mar 16 423'0 423'4 418'0 419'4 -3'6 419'6s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'6 1026'6 1034'6 -5'2 1033'6s 03:49P Chart for @S5F Options for @S5F
Mar 15 1043'0 1045'0 1033'2 1040'6 -6'2 1039'6s 03:10P Chart for @S5H Options for @S5H
May 15 1050'0 1050'6 1039'0 1046'6 -6'4 1045'6s 01:30P Chart for @S5K Options for @S5K
Jul 15 1053'2 1054'6 1043'0 1051'0 -6'6 1049'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 1047'4 1049'0 1044'6 1049'0 -7'0 1048'6s 01:30P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 541'2 541'6 -5'0 542'2s 03:49P Chart for @W4Z Options for @W4Z
Mar 15 552'4 557'0 548'4 549'0 -4'0 549'4s 01:30P Chart for @W5H Options for @W5H
May 15 561'0 564'2 556'2 556'4 -3'4 557'0s 01:30P Chart for @W5K Options for @W5K
Jul 15 566'2 569'2 561'6 562'6 -3'2 562'6s 01:30P Chart for @W5N Options for @W5N
Sep 15 574'0 575'6 570'2 570'6 -3'2 571'2s 01:30P Chart for @W5U Options for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3784 3820 3734 3750 - 35 3749s 03:58P Chart for @SM4Z Options for @SM4Z
Jan 15 3666 3697 3619 3625 - 46 3626s 02:45P Chart for @SM5F Options for @SM5F
Mar 15 3545 3555 3482 3501 - 51 3498s 01:30P Chart for @SM5H Options for @SM5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 237.000 237.000 233.350 233.500 - 3.000 233.350s 01:39P Chart for FC5F Options for FC5F
Mar 15 234.450 - 3.000 231.450s 01:39P Chart for FC5H Options for FC5H
Apr 15 234.600 - 2.850 231.750s 01:39P Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.300 171.600 169.050 169.550 - 1.400 169.500s 01:39P Chart for LC4Z Options for LC4Z
Feb 15 171.900 172.600 169.400 170.000 - 2.125 170.025s 01:39P Chart for LC5G Options for LC5G
DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 14 18.35 -0.02 18.35s 01:15P Chart for DK4X Options for DK4X
Dec 14 20.58 0.07 17.33s 01:15P Chart for DK4Z Options for DK4Z
Jan 15 20.00 16.14s 01:15P Chart for DK5F Options for DK5F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.87 21.91 21.87 21.91 0.01 21.91s 04:01P Chart for @DA4X Options for @DA4X
Dec 14 18.94 18.97 18.54 18.56 -0.34 18.58s 04:01P Chart for @DA4Z Options for @DA4Z
Jan 15 17.46 17.51 17.23 17.41 0.06 17.41s 04:01P Chart for @DA5F Options for @DA5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN