Welcome
Welcome to the homepage of Arizona Grain, a privately held company headquartered in Casa Grande, AZ. Our goal is to provide you with information and services that surpass your expectations. We hope your visit to our website is a positive one; check back often for updates.

 

Durum Wheat and Barley Seed
See the new grain seed pages by clicking below or on the left column.

Barley Seed                      Durum Wheat Seed

Tiburon Durum Wheat

Quality Arizona Grain 'Tiburon' variety Durum Wheat.
Boost the protein content of your Durum wheat.
Access the link below for more information.
University of Arizona Fertilizer Recommendations.

http://cals.arizona.edu/pubs/crops/az1346.pdf

Current News in the Agricultural World...

 


West Blast Victims Remembered
Wednesday, April 16, 2014 4:50PM CDT
One year after the tragic explosion in West, Texas, state lawmakers and agencies are on the verge of taking action to better secure ammonium nitrate stockpiles.
Agricultural Adventure
Wednesday, April 16, 2014 2:26PM CDT
Fair Oaks Farms in northwest Indiana mixes education with entertainment to lift the veil of 21st-Century agriculture to the public.
Kub's Den
Wednesday, April 16, 2014 10:26AM CDT
Buying and selling grain or equipment is a balancing act of trading currencies to get the best deal that buyers and sellers can get.
View From the Cab
Tuesday, April 15, 2014 5:08PM CDT
Another shot of snow and cold weather kept Karen and Bill Johnson of Avoca, Iowa, out of their fields this past week, while in Florida, Jamie Harris is nearly finished planting corn.

My Market Watch
Click Here to Customize
Commodities
C4K 497'6 -6'2
S4K 1518'0 17'4
W4K 686'2 -13'6
O4K 459'4 6'0
Stocks
MSFT 40.4000 0.6500
WMT 77.2200 0.3400
XOM 99.940000 1.260000
TWX 64.4900 1.2100



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 56°F
Precip: 0%
High: 91°F
Low: 56°F
Precip: 0%
High: 94°F
Low: 57°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 497'4 500'0 2'4 497'4 03:52A Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 503'2 505'6 2'2 503'4 03:52A Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 500'4 502'2 1'4 500'6 03:52A Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 498'6 500'0 1'0 499'0 03:52A Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 506'4 508'0 1'4 506'4 03:52A Chart for @C5H Options for @C5H
May 15 511'6 514'2 511'6 514'2 2'2 512'0 03:51A Chart for @C5K Options for @C5K
Jul 15 516'6 518'2 516'6 518'2 2'0 516'2 03:50A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1517'6 1528'6 10'0 1518'6 03:51A Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1506'4 1518'0 9'2 1508'6 03:52A Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1421'2 1431'0 7'0 1424'0 03:50A Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1300'0 1308'2 8'4 1299'6 03:50A Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1242'2 5'0 1237'2 03:52A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 698'0 686'4 693'0 5'0 688'0 03:52A Chart for @W4K Options for @W4K
Jul 14 695'2 705'0 693'2 700'0 4'6 695'2 03:52A Chart for @W4N Options for @W4N
Sep 14 708'2 714'2 708'2 708'4 4'0 704'4 03:52A Chart for @W4U Options for @W4U
Dec 14 716'0 726'0 715'0 720'4 3'6 716'6 03:52A Chart for @W4Z Options for @W4Z
Mar 15 729'6 737'4 729'6 732'4 3'4 729'0 03:52A Chart for @W5H Options for @W5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4905 4959 4905 4946 36 4910 03:52A Chart for @SM4K Options for @SM4K
Jul 14 4792 4850 4790 4840 42 4798 03:52A Chart for @SM4N Options for @SM4N
Aug 14 4482 4534 4482 4524 36 4488 03:52A Chart for @SM4Q Options for @SM4Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.150 179.250 179.100 179.200 0.025 179.250s 04/16 Chart for FC4J Options for FC4J
May 14 179.900 179.900 179.900 179.900 0.125 179.900s 04/16 Chart for FC4K Options for FC4K
Aug 14 182.950 182.975 182.950 182.975 0.400 182.975s 04/16 Chart for FC4Q Options for FC4Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.300 145.800 145.050 145.800 0.475 145.750s 04/16 Chart for LC4J Options for LC4J
Jun 14 135.550 135.900 135.300 135.625 0.200 135.625s 04/16 Chart for LC4M Options for LC4M
DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 14 18.38 0.02 23.42s 04/16 Chart for DK4J Options for DK4J
May 14 21.50 21.71s 04/16 Chart for DK4K Options for DK4K
Jun 14 20.70 0.03 20.79s 04/16 Chart for DK4M Options for DK4M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.20 24.20 24.18 24.18 0.06 24.12 01:53A Chart for @DA4J Options for @DA4J
May 14 22.00 22.00 21.94 22.00 22.00 12:24A Chart for @DA4K Options for @DA4K
Jun 14 20.38 20.38 20.36 20.37 -0.01 20.38 02:38A Chart for @DA4M Options for @DA4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN