Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.
Please view our Mission, Values, and Vision in the brief video below.





 

Arizona Grain News
Updated Hours for 
Casa Grande Scale

Effective September 15th,
Hours M-F 7:30AM to 4:ooPM

 

Premium Desert Blend Alfalfa

Learn More about Premium Desert Blend Alfalfa Seed

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


Current News in the Agricultural World...

 


Shatter-Prone Soybeans
Wednesday, October 22, 2014 4:07PM CDT
After multiple cycles of wetting and drying, some Midwestern soybean fields will be more prone to shatter loss and will require careful harvest management this fall.
Court Tosses E15 Labeling Lawsuit
Wednesday, October 22, 2014 2:42PM CDT
A federal appeals court has tossed a lawsuit filed by industry trade groups seeking to repeal an EPA regulation for labeling retail pumps that sell gasoline containing 15% ethanol, or E15.
Ranch Hands
Wednesday, October 22, 2014 11:52AM CDT
Two families take different approaches to building income from trail rides, roundups and real-life horsemanship.
USDA Rolls Out APH Exclusion
Tuesday, October 21, 2014 2:31PM CDT
A provision in the 2014 farm bill essentially waives Actual Production History yields that collapsed due to extreme weather. The APH exclusion would adjust a farmer's actual yields for crop insurance in counties where the average planted-acre yield tumbled at least 50% below a 10-year county average. USDA is allowing farmers of some spring crops to take advantage of the exclusion, but winter wheat farmers may have to wait until at least next year.

My Market Watch
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500



Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 59°F
Precip: 0%
High: 92°F
Low: 60°F
Precip: 0%
High: 94°F
Low: 61°F
Precip: 0%
High: 92°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 66°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 352'2 353'0 -3'0 353'0s 05:06P Chart for @C4Z Options for @C4Z
Mar 15 369'2 374'4 366'0 366'4 -2'4 367'0s 05:08P Chart for @C5H Options for @C5H
May 15 378'4 383'2 374'6 375'6 -2'4 376'0s 04:58P Chart for @C5K Options for @C5K
Jul 15 385'0 390'0 382'2 382'6 -2'2 383'2s 04:51P Chart for @C5N Options for @C5N
Sep 15 392'2 397'0 389'4 389'4 -2'4 390'2s 05:00P Chart for @C5U Options for @C5U
Dec 15 401'0 405'4 398'2 398'4 -2'4 399'0s 03:31P Chart for @C5Z Options for @C5Z
Mar 16 409'4 413'6 407'4 408'2 -2'2 407'6s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 982'4 960'2 961'2 -1'4 962'6s 05:00P Chart for @S4X Options for @S4X
Jan 15 968'0 990'0 967'0 968'6 -2'0 969'6s 05:09P Chart for @S5F Options for @S5F
Mar 15 976'0 996'6 974'4 975'2 -2'0 977'0s 04:58P Chart for @S5H Options for @S5H
May 15 984'2 1003'6 982'2 983'2 -2'2 984'6s 03:45P Chart for @S5K Options for @S5K
Jul 15 990'2 1008'4 988'4 990'0 -1'6 991'0s 04:53P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 528'6 516'0 522'4 3'0 522'2s 05:08P Chart for @W4Z Options for @W4Z
Mar 15 533'4 542'2 530'0 536'4 3'0 536'0s 05:08P Chart for @W5H Options for @W5H
May 15 541'4 549'2 537'4 544'0 3'2 543'6s 05:08P Chart for @W5K Options for @W5K
Jul 15 548'0 556'0 544'4 550'2 2'4 549'6s 04:45P Chart for @W5N Options for @W5N
Sep 15 558'0 565'4 554'6 559'2 2'6 559'4s 02:37P Chart for @W5U Options for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3423 3536 3355 3374 - 49 3380s 05:08P Chart for @SM4Z Options for @SM4Z
Jan 15 3334 3432 3277 3295 - 42 3300s 04:56P Chart for @SM5F Options for @SM5F
Mar 15 3244 3325 3192 3207 - 35 3215s 04:56P Chart for @SM5H Options for @SM5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 239.800 239.450 239.450 0.500 239.450s 01:10P Chart for FC4V Options for FC4V
Nov 14 235.200 235.200 235.175 235.175 1.250 235.175s 01:10P Chart for FC4X Options for FC4X
Jan 15 229.275 229.700 229.275 229.275 1.025 229.275s 01:10P Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 01:10P Chart for LC4V Options for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 01:10P Chart for LC4Z Options for LC4Z
DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 14 22.05 22.05s 01:13P Chart for DK4V Options for DK4V
Nov 14 18.59 0.01 18.59s 01:13P Chart for DK4X Options for DK4X
Dec 14 20.58 0.17 17.29s 01:13P Chart for DK4Z Options for DK4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.96 23.96 23.95 23.95 -0.03 23.98 05:02P Chart for @DA4V Options for @DA4V
Nov 14 21.80 21.80 21.80 21.80 0.06 21.74 05:06P Chart for @DA4X Options for @DA4X
Dec 14 19.18 19.20 19.18 19.18 -0.05 19.23 05:08P Chart for @DA4Z Options for @DA4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN