Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


Harvest Season Hours

Updated 6/13 12:10PM

Casa Grande
Fri 6/14 07:00AM - 04:00PM
Sat 6/15 06:00AM - 12:00PM

Sun 6/16 Closed
Mon 6/17 06:30AM - 04:00PM

Tue 6/18 06:30AM - 04:00PM
Wed 6/19 06:30AM - 04:00PM
Thu 6/20 06:30AM - 04:00PM

Buckeye
Fri 6/14 06:00AM - 04:00PM
Sat 6/15 06:00AM - 04:00pm

Sun 6/16 Closed
Mon 6/17 06:00AM - 04:00PM

Tue 6/18 06:00AM - 04:00PM
Wed 6/19 06:00AM - 04:00PM
Thu 6/20 06:00AM - 04:00PM

Arlington

Fri 6/14 06:00AM - 03:00PM
Sat 6/15 06:00AM - 03:00PM
Sun 6/16 Closed
Mon 6/17 06:00AM - 03:00PM
Tue 6/18 06:00AM - 03:00PM
Wed 6/19 06:00AM - 03:00PM
Thu 6/20 06:00AM - 03:00PM


Yuma
Fri 6/14 07:00AM - 05:00PM
Sat 6/15 07:00AM - 05:00PM

Sun 6/16 Closed
Mon 6/17 07:00AM - 05:00PM

Tue 6/18 07:00AM - 05:00PM
Wed 6/19 07:00AM - 05:00PM
Thu 6/20 07:00AM - 05:00PM

Ripley
Fri 6/14 07:00AM - 12:00PM & 12:30PM - 04:30PM
Sat 6/15
 07:00AM - 12:00PM & 12:30PM - 04:30PM
Sun 6/16
Mon 6/17
 07:00AM - 12:00PM & 12:30PM - 04:30PM 
Tue 6/18
 07:00AM - 12:00PM & 12:30PM - 04:30PM
Wed 6/19 07:00AM - 12:00PM & 12:30PM - 04:30PM
Thu 6/20 


DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 104°F
Low: 70°F
Precip: 0%
High: 104°F
Low: 70°F
Precip: 0%
High: 103°F
Low: 68°F
Precip: 0%
High: 103°F
Low: 66°F
Precip: 0%
High: 105°F
Low: 68°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06:07P Chart for @C9N Options for @C9N
Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06:04P Chart for @C9U Options for @C9U
Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06:09P Chart for @C9Z Options for @C9Z
Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 05:47P Chart for @C0H Options for @C0H
May 20 461'4 469'0 460'2 467'6 5'6 468'4s 04:43P Chart for @C0K Options for @C0K
Jul 20 462'4 468'6 460'4 468'2 4'4 468'0s 05:48P Chart for @C0N Options for @C0N
Sep 20 429'0 431'6 428'2 428'2 0'2 430'6s 02:00P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 05:58P Chart for @S9N Options for @S9N
Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 05:55P Chart for @S9Q Options for @S9Q
Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 04:55P Chart for @S9U Options for @S9U
Nov 19 914'4 924'6 911'6 923'6 8'2 923'4s 06:06P Chart for @S9X Options for @S9X
Jan 20 925'2 936'2 924'0 934'6 8'2 935'0s 05:44P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 544'0 530'6 539'4 3'0 538'4s 05:37P Chart for @W9N Options for @W9N
Sep 19 539'0 545'2 534'2 542'6 3'0 542'0s 05:06P Chart for @W9U Options for @W9U
Dec 19 550'2 555'6 545'2 553'6 3'4 553'2s 05:56P Chart for @W9Z Options for @W9Z
Mar 20 560'0 565'0 555'2 563'6 3'2 563'0s 04:01P Chart for @W0H Options for @W0H
May 20 564'0 566'2 557'2 566'2 1'6 565'0s 06/14 Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3216 3256 3215 3231 18 3235s 05:41P Chart for @SM9N Options for @SM9N
Aug 19 3229 3267 3229 3242 18 3247s 02:00P Chart for @SM9Q Options for @SM9Q
Sep 19 3247 3283 3246 3261 18 3264s 02:00P Chart for @SM9U Options for @SM9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 135.775 136.625 134.650 135.375 - 0.700 135.525s 06/14 Chart for @GF9Q Options for @GF9Q
Sep 19 135.975 136.825 135.000 135.650 - 0.700 135.800s 06/14 Chart for @GF9U Options for @GF9U
Oct 19 136.000 136.825 135.000 135.600 - 0.725 135.750s 06/14 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M Options for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q Options for @LE9Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 19 16.85 16.80 Chart for @DK9M Options for @DK9M
Jul 19 17.21 -0.02 17.19s 06/14 Chart for @DK9N Options for @DK9N
Aug 19 17.44 17.45 17.40 17.40 -0.03 17.42s 06/14 Chart for @DK9Q Options for @DK9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.27 16.31 Chart for @DA9M Options for @DA9M
Jul 19 16.89 16.89 16.89 16.89 0.04 16.85 06:09P Chart for @DA9N Options for @DA9N
Aug 19 17.16 17.17 Chart for @DA9Q Options for @DA9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


My Market Watch
Click Here to Customize
Commodities
@C9N 453'2 11'0
@S9N 897'2 8'6
@W9N 539'4 3'0
@O9N 300'2 -1'6
Stocks
MSFT 132.450000 0.130000
WMT 109.070000 0.420000
XOM 74.350000 -0.330000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN