Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
NAFTA, Tax Reform Eyed
View From the Cab
Todd's Take
Cash Market Moves
Tax Reform on the Table
USDA Weekly Crop Progress
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope

My Market Watch
Click Here to Customize
Commodities
@C7U 342'0 -4'0
@S7U 935'0 1'2
@W7U 403'2 1'0
@O7U 238'4 -0'2
Stocks
MSFT 72.830000 -0.330000
WMT 80.075000 0.055000
XOM 76.690200 -0.049800
TWX 101.660000 - 0.140000



Quote of the Day


"'Tis better to be silent and be thought a fool, than to speak and remove all doubt."

~ Abraham Lincoln,  (1809 - 1865)


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 103°F
Low: 81°F
Precip: 36%
High: 102°F
Low: 78°F
Precip: 20%
High: 104°F
Low: 77°F
Precip: 0%
High: 104°F
Low: 78°F
Precip: 0%
High: 105°F
Low: 79°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 348'6 341'4 342'0 -4'0 342'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 360'2 362'6 355'4 355'6 -4'2 355'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 372'6 375'0 368'0 368'4 -4'2 368'2s 01:30P Chart for @C8H Options for @C8H
May 18 379'2 381'4 374'6 375'4 -4'0 374'6s 01:30P Chart for @C8K Options for @C8K
Jul 18 385'2 387'2 380'4 381'2 -4'4 380'4s 01:30P Chart for @C8N Options for @C8N
Sep 18 390'4 391'6 386'2 386'6 -4'4 386'0s 01:30P Chart for @C8U Options for @C8U
Dec 18 397'6 400'2 394'0 394'2 -3'4 394'2s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 929'0 935'0 1'2 935'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 945'0 947'0 932'6 938'0 0'4 938'0s 01:30P Chart for @S7X Options for @S7X
Jan 18 952'2 955'4 941'4 946'6 1'0 946'6s 01:30P Chart for @S8F Options for @S8F
Mar 18 961'2 963'6 950'2 956'0 1'4 955'4s 01:30P Chart for @S8H Options for @S8H
May 18 969'0 971'0 958'2 964'0 2'0 963'4s 01:30P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 402'4 408'4 401'2 403'2 1'0 403'2s 01:30P Chart for @W7U Options for @W7U
Dec 17 429'0 434'4 428'0 430'4 1'0 430'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 453'0 457'6 451'4 453'6 0'2 453'0s 01:30P Chart for @W8H Options for @W8H
May 18 469'2 472'4 466'4 468'0 0'0 467'6s 01:30P Chart for @W8K Options for @W8K
Jul 18 482'0 486'0 480'4 482'2 0'4 482'0s 01:30P Chart for @W8N Options for @W8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2950 2960 2920 2937 - 20 2933s 01:30P Chart for @SM7U Options for @SM7U
Oct 17 2963 2975 2935 2952 - 20 2948s 01:30P Chart for @SM7V Options for @SM7V
Dec 17 2978 2995 2951 2969 - 22 2965s 01:30P Chart for @SM7Z Options for @SM7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.425 142.575 141.125 141.275 - 0.450 141.625s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 142.500 142.900 141.200 141.650 - 0.150 141.900s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 142.850 142.850 141.125 141.425 - 0.575 141.700s 01:05P Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 107.000 107.000 105.350 105.400 - 1.075 105.650s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 107.900 107.900 105.775 105.950 - 1.550 106.175s 01:05P Chart for @LE7V Options for @LE7V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 17 16.58 16.61 16.58 16.61 0.03 16.58 01:58P Chart for @DK7Q Options for @DK7Q
Sep 17 16.20 0.20 16.40 02:07P Chart for @DK7U Options for @DK7U
Oct 17 16.54 16.54 16.54 16.54 0.21 16.54 02:07P Chart for @DK7V Options for @DK7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 17 16.54 16.54 16.52 16.52 16.53 02:06P Chart for @DA7Q Options for @DA7Q
Sep 17 16.83 16.88 16.64 16.73 -0.19 16.72 02:08P Chart for @DA7U Options for @DA7U
Oct 17 16.75 16.78 16.55 16.63 -0.16 16.63 02:08P Chart for @DA7V Options for @DA7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN