Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Current News in the Agricultural World...

 


DTN Ag Headline News
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns

My Market Watch
Click Here to Customize
Commodities
@C7K 365'4 0'4
@S7K 953'0 -1'4
@W7K 409'6 1'0
@O7K 222'4 0'0
Stocks
MSFT 67.920000 0.390000
WMT 75.050000 0.270000
XOM 81.730000 0.620000
TWX 100.040000 0.080000



Quote of the Day


"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools."

~ Douglas Adams


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Safety Data Sheet News

Safety Data Sheets
         (SDSs)

 Per new OSHA Regulations, we have created SDSs for our products

 To view them, Click on the “Safety Data Sheets” on the left side of this page


Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 58°F
Precip: 0%
High: 91°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
High: 85°F
Low: 53°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 364'4 365'4 0'4 365'0 06:31A Chart for @C7K Options for @C7K
Jul 17 371'6 374'2 371'4 372'4 0'6 371'6 06:31A Chart for @C7N Options for @C7N
Sep 17 378'2 381'2 378'2 379'6 1'0 378'6 06:31A Chart for @C7U Options for @C7U
Dec 17 388'6 391'4 388'6 389'6 0'6 389'0 06:31A Chart for @C7Z Options for @C7Z
Mar 18 398'2 401'0 398'2 399'4 1'0 398'4 06:31A Chart for @C8H Options for @C8H
May 18 405'4 407'0 405'4 405'6 0'6 405'0 06:31A Chart for @C8K Options for @C8K
Jul 18 410'0 411'2 410'0 411'0 0'6 410'2 06:31A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 950'0 953'0 -1'4 954'4 06:31A Chart for @S7K Options for @S7K
Jul 17 965'0 968'4 960'2 963'2 -1'6 965'0 06:31A Chart for @S7N Options for @S7N
Aug 17 967'6 970'4 962'2 965'6 -1'2 967'0 06:31A Chart for @S7Q Options for @S7Q
Sep 17 964'4 966'4 959'2 963'0 -1'0 964'0 06:31A Chart for @S7U Options for @S7U
Nov 17 961'2 964'4 956'2 959'4 -2'2 961'6 06:31A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 409'0 411'4 407'6 409'6 1'0 408'6 06:30A Chart for @W7K Options for @W7K
Jul 17 427'6 429'6 426'4 428'4 1'4 427'0 06:31A Chart for @W7N Options for @W7N
Sep 17 441'2 443'2 439'6 442'0 1'0 441'0 06:30A Chart for @W7U Options for @W7U
Dec 17 465'0 466'6 463'2 464'6 0'2 464'4 06:30A Chart for @W7Z Options for @W7Z
Mar 18 483'6 484'4 482'0 482'4 -0'6 483'2 06:30A Chart for @W8H Options for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3136 3149 3115 3123 - 12 3135 06:31A Chart for @SM7K Options for @SM7K
Jul 17 3177 3192 3157 3163 - 14 3177 06:31A Chart for @SM7N Options for @SM7N
Aug 17 3181 3202 3171 3179 - 12 3191 06:31A Chart for @SM7Q Options for @SM7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.700 138.850 138.325 138.750 0.475 138.725s 04/25 Chart for @GF7J Options for @GF7J
May 17 137.975 138.700 136.750 137.925 0.225 137.675s 06:30A Chart for @GF7K Options for @GF7K
Aug 17 141.200 142.300 140.550 141.625 0.650 141.350s 06:30A Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.450 130.025 129.025 129.975 0.825 129.825s 04/25 Chart for @LE7J Options for @LE7J
Jun 17 115.275 115.975 114.650 115.925 0.975 115.825s 06:00A Chart for @LE7M Options for @LE7M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 17 14.15 13.95 Chart for @DK7J Options for @DK7J
May 17 14.30 14.30 Chart for @DK7K Options for @DK7K
Jun 17 14.52 14.46 Chart for @DK7M Options for @DK7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 17 15.21 15.21 15.19 15.19 -0.01 15.20 06:14A Chart for @DA7J Options for @DA7J
May 17 15.29 15.29 15.29 15.29 -0.03 15.32 05:30A Chart for @DA7K Options for @DA7K
Jun 17 15.38 15.38 15.37 15.37 -0.05 15.42 06:29A Chart for @DA7M Options for @DA7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN