Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.
Please view our Mission, Values, and Vision in the brief video below.





 

Premium Desert Blend Alfalfa

Learn More about Premium Desert Blend Alfalfa Seed

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


Current News in the Agricultural World...

 


March Storm Brings Field Work Delay
Friday, March 6, 2015 5:13PM CST
Some Ohio Valley farmers are looking at a third straight year of late planting following this week's snow and ice storm.
Countries Ban Minnesota Poultry
Friday, March 6, 2015 3:00PM CST
In response to the finding of H5N2 avian influenza in Pope County, Minnesota, more than 20 individual countries and the entire European Union have restricted imports of all poultry products from the state.
DTN Distillers Grain Weekly Update
Friday, March 6, 2015 7:44AM CST
Dairy producers can use tools such as online feed calculators when considering feedstuffs (including distillers grains) in order to formulate economical and effective rations.
The Many Faces of Success
Thursday, March 5, 2015 4:47PM CST
A decade ago Joel Salatin farmed 500 owned and leased acres. Today, he manages a 2,000-acre organic farm that grosses $2 million a year, supports 20 full-time salaries and offers a paying internship program for young, would-be producers.

My Market Watch
Click Here to Customize
Commodities
C5H 377'4 -3'4
S5H 979'0 0'0
W5H 494'4 4'4
O5H 274'0 2'0
Stocks
MSFT 42.3600 -0.7500
WMT 82.5900 -0.9800
XOM 85.630000 -1.110000
TWX 84.120000 0.860000



Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 48°F
Precip: 0%
High: 79°F
Low: 47°F
Precip: 0%
High: 82°F
Low: 50°F
Precip: 0%
High: 84°F
Low: 54°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 376'4 379'4 -3'4 379'2s 01:30P Chart for @C5H Options for @C5H
May 15 389'0 389'6 383'2 386'0 -4'4 386'0s 03:49P Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 391'2 393'4 -4'2 394'0s 03:19P Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 398'4 400'6 -4'2 401'2s 03:00P Chart for @C5U Options for @C5U
Dec 15 412'2 413'0 408'2 410'2 -3'2 410'6s 03:35P Chart for @C5Z Options for @C5Z
Mar 16 421'4 422'0 417'4 419'4 -3'2 420'0s 01:30P Chart for @C6H Options for @C6H
May 16 425'0 425'6 423'6 424'2 -3'2 426'4s 03:38P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 971'0 979'2 0'0 979'2s 01:30P Chart for @S5H Options for @S5H
May 15 985'0 988'2 976'6 985'2 -0'4 985'0s 03:45P Chart for @S5K Options for @S5K
Jul 15 990'4 993'6 982'4 990'6 -0'4 990'4s 03:45P Chart for @S5N Options for @S5N
Aug 15 990'2 991'2 981'2 988'0 0'0 989'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 975'6 976'2 967'0 974'6 0'2 975'0s 02:41P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 482'2 489'0 482'2 488'6 4'4 485'6s 01:30P Chart for @W5H Options for @W5H
May 15 480'6 485'4 478'2 482'2 2'0 482'4s 02:52P Chart for @W5K Options for @W5K
Jul 15 487'4 490'0 484'4 486'6 -1'2 486'4s 01:30P Chart for @W5N Options for @W5N
Sep 15 500'0 500'0 493'4 495'6 -3'2 495'4s 01:30P Chart for @W5U Options for @W5U
Dec 15 514'6 516'0 509'2 510'2 -4'6 510'2s 01:30P Chart for @W5Z Options for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3336 3374 3336 3372 26 3370s 01:30P Chart for @SM5H Options for @SM5H
May 15 3253 3280 3241 3280 25 3277s 03:20P Chart for @SM5K Options for @SM5K
Jul 15 3236 3253 3221 3252 16 3250s 03:29P Chart for @SM5N Options for @SM5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 206.975 209.625 206.975 209.625 3.150 209.725s 01:16P Chart for FC5H Options for FC5H
Apr 15 206.850 208.550 205.825 208.525 3.200 208.575s 01:16P Chart for FC5J Options for FC5J
May 15 207.450 207.450 207.425 207.425 2.775 207.450s 01:16P Chart for FC5K Options for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.800 154.700 152.800 154.700 1.375 154.650s 01:16P Chart for LC5J Options for LC5J
Jun 15 146.000 147.250 145.500 147.150 1.075 147.100s 01:16P Chart for LC5M Options for LC5M
DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 15 15.00 -0.04 14.79s 01:12P Chart for DK5H Options for DK5H
Apr 15 15.59 -0.55 14.75s 01:12P Chart for DK5J Options for DK5J
May 15 15.24 -0.26 15.24s 01:12P Chart for DK5K Options for DK5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.47 15.50 15.38 15.41 -0.03 15.42s 04:00P Chart for @DA5H Options for @DA5H
Apr 15 15.48 15.58 15.28 15.45 0.08 15.50s 04:00P Chart for @DA5J Options for @DA5J
May 15 15.54 15.60 15.31 15.46 -0.01 15.50s 04:00P Chart for @DA5K Options for @DA5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN