Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.
Please view our Mission, Values, and Vision in the brief video below.





 

Customer Spotlight

Congratulations to one of our innovative customers,
Danziesen Dairy.
See how they are marketing their milk in a new way. 

Check out their website.
Danzeisen Dairy
See the news story here.
Danzeisen News Story

 


Congratulations to Mary Jo Rideout (right),
2014 CattleWoman of the Year presented by the
Arizona State Cowbelles. Mary Jo has spent her life
working in the beef industry and has served
in many capacities representing cattle
feeders in Arizona and the Nation.
For more on Mary Jo and her award please visit the Arizona State Cowbelles website.
Arizona State Cowbelles

Current News in the Agricultural World...

 


The Market's Fine Print
Monday, September 1, 2014 12:23PM CDT
By John HarringtonDTN Livestock Analyst Late summer always makes me think of my county fair education, hard-won but invaluable lessons first secured many years ago that have thankfully never faded.
China Battles Cotton Reserves
Monday, September 1, 2014 12:18PM CDT
China's cotton reserves have reached 11.6 million metric tons, much higher than the country's annual consumption. To deal with the problem, the government has changed its purchasing policy.
Klinefelter: By the Numbers
Friday, August 29, 2014 7:05AM CDT
Rookies who want to run commercial farms lack the capital to farm solo. Realistically, their odds increase by teaming up with existing operations.
Ag Drones Under Scrutiny
Thursday, August 28, 2014 2:58PM CDT
In a little publicized document published in late June, the FAA posited that using an unmanned aerial vehicle (UAV) for commercial agricultural purposes is outside of hobbyist activity and may be regulated in the future.

My Market Watch
Click Here to Customize
Commodities
C4U 358'6 -2'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.4300 0.5500
WMT 75.5000 -0.4000
XOM 99.460000 -0.110000
TWX 77.0300 0.0800



Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 106°F
Low: 73°F
Precip: 0%
High: 106°F
Low: 73°F
Precip: 0%
High: 104°F
Low: 77°F
Precip: 20%
High: 101°F
Low: 76°F
Precip: 20%
High: 98°F
Low: 75°F
Precip: 61%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 358'0 -1'0 359'0 03:53A Chart for @C4U Options for @C4U
Dec 14 363'2 364'2 362'2 364'0 -0'6 364'6 03:55A Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'6 375'2 376'6 -1'0 377'6 03:55A Chart for @C5H Options for @C5H
May 15 384'4 385'0 383'4 385'0 -1'0 386'0 03:55A Chart for @C5K Options for @C5K
Jul 15 391'2 391'6 390'6 391'6 -1'0 392'6 03:55A Chart for @C5N Options for @C5N
Sep 15 398'0 398'2 397'4 398'2 -1'0 399'2 03:55A Chart for @C5U Options for @C5U
Dec 15 404'2 405'2 404'0 404'6 -1'2 406'0 03:53A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1085'0 -4'4 1089'4 02:38A Chart for @S4U Options for @S4U
Nov 14 1020'6 1032'0 1020'2 1028'2 4'0 1024'2 03:55A Chart for @S4X Options for @S4X
Jan 15 1028'6 1040'0 1028'4 1036'6 4'2 1032'4 03:55A Chart for @S5F Options for @S5F
Mar 15 1037'0 1047'4 1037'0 1044'2 3'6 1040'4 03:55A Chart for @S5H Options for @S5H
May 15 1044'4 1053'0 1042'6 1050'2 4'0 1046'2 03:54A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 552'2 548'2 550'2 0'0 550'2 03:03A Chart for @W4U Options for @W4U
Dec 14 562'6 564'0 560'2 562'0 -1'4 563'4 03:54A Chart for @W4Z Options for @W4Z
Mar 15 581'0 582'4 578'6 579'6 -2'6 582'4 03:54A Chart for @W5H Options for @W5H
May 15 589'4 591'6 589'2 589'2 -3'0 592'2 03:54A Chart for @W5K Options for @W5K
Jul 15 597'0 598'6 596'0 596'6 -2'4 599'2 03:54A Chart for @W5N Options for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4397 4400 4379 4382 - 13 4395 03:55A Chart for @SM4U Options for @SM4U
Oct 14 3622 3643 3611 3633 2 3631 03:55A Chart for @SM4V Options for @SM4V
Dec 14 3490 3513 3484 3507 3507 03:55A Chart for @SM4Z Options for @SM4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.250 218.650 218.250 218.650 1.500 218.650s 08/29 Chart for FC4U Options for FC4U
Oct 14 216.400 216.750 216.400 216.725 1.950 216.725s 08/29 Chart for FC4V Options for FC4V
Nov 14 215.400 215.400 212.750 215.375 2.450 215.375s 08/29 Chart for FC4X Options for FC4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V Options for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z Options for LC4Z
DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 14 18.00 23.00s 08/29 Chart for DK4U Options for DK4U
Oct 14 22.00 0.23 22.00s 08/29 Chart for DK4V Options for DK4V
Nov 14 20.20 0.20 20.20s 08/29 Chart for DK4X Options for DK4X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 23.98 24.05 23.98 24.05 0.10 23.95 01:52A Chart for @DA4U Options for @DA4U
Oct 14 22.93 22.93 22.93 22.93 0.06 22.87 12:57A Chart for @DA4V Options for @DA4V
Nov 14 21.05 21.10 20.97 21.10 0.10 21.00 09/01 Chart for @DA4X Options for @DA4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN