Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Harvest Season Hours

Updated 6/14  3:30PM

WATCH FOR UPDATES - RAIN MAY ADJUST HOURS

Casa Grande
Fri 6/15 06:00AM - 04:00PM
Sat 6/16 06:00AM - 04:00PM

Sun 6/17 06:00AM - 11:00AM
Mon 6/18 06:00AM - 04:00PM

Tue 6/19 06:00AM - 04:00PM
Wed 6/20 06:00AM - 04:00PM
Thu 6/21 06:00AM - 04:00PM

Buckeye (Back to Normal Hours
Fri 6/15 07:00AM - 03:30PM
Sat 6/16 Closed

Sun 6/17 Closed
Mon 6/18 07:00AM - 03:30PM

Tue 6/19 07:00AM - 03:30PM
Wed 6/20 07:00AM - 03:30PM
Thu 6/21 07:00AM - 03:30PM

Arlington
Fri 6/15 
Sat 6/16 
Sun 6/17 
Mon 6/18 
Tue 6/19 
Wed 6/20 
Thu 6/21 



Yuma
Fri 6/15 07:00AM - 06:00PM
Sat 6/16 08:00AM - 04:00PM

Sun 6/17 Closed
Mon 6/18 07:00AM - 06:00PM

Tue 6/19 07:00AM - 06:00PM
Wed 6/20 07:00AM - 06:00PM
Thu 6/21 07:00AM - 06:00PM


Ripley
Fri 6/15
Sat 6/16

Sun 6/17
Mon 6/18 

Tue 6/19
Wed 6/20 
Thu 6/21 


Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains
View From the Cab
Japan Ag Trip Packed
Ethanol Groups Assess RFS Damage

My Market Watch
Click Here to Customize
Commodities
@C8N 359'6 -1'4
@S8N 908'4 3'0
@W8N 494'4 -5'0
@O8N 232'6 -0'6
Stocks
MSFT 100.130000 - 1.290000
WMT 83.700000 -0.090000
XOM 80.660000 -1.230000
TWX 98.770000 0.820000




Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 98°F
Low: 66°F
Precip: 0%
High: 100°F
Low: 69°F
Precip: 0%
High: 104°F
Low: 70°F
Precip: 0%
High: 106°F
Low: 73°F
Precip: 0%
High: 109°F
Low: 74°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 358'4 360'0 -1'2 361'2 08:24P Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 368'2 369'6 -1'0 370'6 08:24P Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 380'0 381'2 -1'4 382'6 08:24P Chart for @C8Z Options for @C8Z
Mar 19 390'2 393'0 389'6 391'2 -1'2 392'4 08:24P Chart for @C9H Options for @C9H
May 19 397'4 399'4 396'4 397'6 -1'2 399'0 08:24P Chart for @C9K Options for @C9K
Jul 19 404'0 404'0 402'4 403'4 -1'6 405'2 08:24P Chart for @C9N Options for @C9N
Sep 19 399'2 402'0 394'4 398'6 0'4 399'0s 08:23P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 903'6 908'4 3'0 905'4 08:24P Chart for @S8N Options for @S8N
Aug 18 911'4 919'6 910'2 914'6 3'2 911'4 08:24P Chart for @S8Q Options for @S8Q
Sep 18 918'4 926'4 917'0 921'6 3'4 918'2 08:24P Chart for @S8U Options for @S8U
Nov 18 930'6 939'0 929'6 935'2 4'6 930'4 08:24P Chart for @S8X Options for @S8X
Jan 19 939'6 947'4 939'2 943'6 4'4 939'2 08:24P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 493'0 494'4 -5'0 499'4 08:24P Chart for @W8N Options for @W8N
Sep 18 509'6 512'4 507'0 508'0 -5'4 513'4 08:24P Chart for @W8U Options for @W8U
Dec 18 527'2 532'4 527'2 528'0 -6'2 534'2 08:24P Chart for @W8Z Options for @W8Z
Mar 19 549'4 550'0 547'0 547'6 -6'0 553'6 08:24P Chart for @W9H Options for @W9H
May 19 560'2 561'0 558'2 558'6 -6'2 565'0 08:24P Chart for @W9K Options for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3374 3401 3373 3393 4 3389 08:23P Chart for @SM8N Options for @SM8N
Aug 18 3398 3419 3394 3408 - 1 3409 08:23P Chart for @SM8Q Options for @SM8Q
Sep 18 3420 3438 3415 3425 - 2 3427 08:23P Chart for @SM8U Options for @SM8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.300 148.075 142.175 147.950 4.300 147.975s 06/15 Chart for @GF8Q Options for @GF8Q
Sep 18 144.275 148.475 143.275 148.200 3.475 148.275s 06/15 Chart for @GF8U Options for @GF8U
Oct 18 144.600 148.125 143.275 147.675 3.075 147.850s 06/15 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Chart for @LE8M Options for @LE8M
Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Chart for @LE8Q Options for @LE8Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 18 15.31 15.02 Chart for @DK8M Options for @DK8M
Jul 18 16.00 15.10 Chart for @DK8N Options for @DK8N
Aug 18 15.21 15.21 Chart for @DK8Q Options for @DK8Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.36 15.37 Chart for @DA8M Options for @DA8M
Jul 18 15.36 15.37 15.30 15.37 -0.06 15.43 06:19P Chart for @DA8N Options for @DA8N
Aug 18 15.80 15.80 15.80 15.80 -0.12 15.92 08:08P Chart for @DA8Q Options for @DA8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The significant problems we face cannot be solved at the same level of thinking we were at when we created them."

~ Albert Einstein,  (1879 - 1955)


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN