Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Current News in the Agricultural World...

 


Monsanto Calls Off Hunt
Wednesday, August 26, 2015 2:42PM CDT
The latest proposal from Monsanto to acquire Syngenta has been refused and the St. Louis-based company has said it will not pursue further.
Weed Whackers
Wednesday, August 26, 2015 2:41PM CDT
Walking beans makes a comeback in the Midwest and it's an investment that goes beyond sweat equity.
APHIS Sued Over GE Crop Info
Wednesday, August 26, 2015 11:38AM CDT
The Center for Food Safety has filed a lawsuit against USDA's Animal and Plant Health Inspection Service, claiming APHIS violated the Freedom of Information Act in not revealing work on regulations for genetically engineered crops.
Net Farm Income Falling Fast
Tuesday, August 25, 2015 11:45AM CDT
If the figures hold true, net farm income would come in at about $58.3 billion in 2015, down from $91.1 billion in 2014, USDA's Economic Research Service stated in a report on Tuesday.

My Market Watch
Click Here to Customize
Commodities
@C5U 363'0 2'0
@S5U 885'4 8'4
@W5U 484'6 -5'4
@O5U 216'4 6'2
Stocks
MSFT 43.3500 0.6400
WMT 65.310000 0.480000
XOM 73.190000 0.690000
TWX 71.720000 0.400000



Quote of the Day


"If you're no living life on the edge, you're taking up too much space"

~ Anonymous


Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


Safety Data Sheet News

Safety Data Sheets
         (SDSs)

 Per new OSHA Regulations, we have created SDSs for our products

 To view them, Click on the “Safety Data Sheets” on the left side of this page



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 105°F
Low: 82°F
Precip: 20%
High: 106°F
Low: 82°F
Precip: 0%
High: 106°F
Low: 83°F
Precip: 40%
High: 105°F
Low: 82°F
Precip: 71%
High: 103°F
Low: 81°F
Precip: 31%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'2 360'2 363'0 2'0 363'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 374'0 378'6 371'4 374'4 1'6 375'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 384'2 390'0 382'6 385'6 2'0 386'2s 01:30P Chart for @C6H Options for @C6H
May 16 391'0 396'2 389'0 392'2 2'0 392'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 395'2 400'4 393'6 396'6 2'0 397'0s 01:24P Chart for @C6N Options for @C6N
Sep 16 390'0 394'4 390'0 393'0 3'6 393'2s 01:30P Chart for @C6U Options for @C6U
Dec 16 396'4 401'0 396'0 398'4 3'6 399'2s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'4 894'2 879'4 885'4 8'4 886'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 866'0 884'0 866'0 877'6 14'0 879'0s 01:30P Chart for @S5X Options for @S5X
Jan 16 869'2 888'0 869'2 882'4 15'2 883'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 873'4 888'4 873'4 883'6 15'6 885'0s 01:20P Chart for @S6H Options for @S6H
May 16 874'6 891'0 874'6 886'6 15'4 888'0s 01:30P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 490'2 495'4 481'6 484'6 -5'4 484'2s 01:30P Chart for @W5U Options for @W5U
Dec 15 495'0 500'2 487'2 489'6 -4'4 489'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 500'6 506'4 495'0 498'0 -3'2 497'6s 01:30P Chart for @W6H Options for @W6H
May 16 507'6 511'0 499'6 503'0 -2'2 503'0s 01:30P Chart for @W6K Options for @W6K
Jul 16 510'6 514'6 502'2 506'4 -1'2 506'6s 01:30P Chart for @W6N Options for @W6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3250 3278 3226 3227 - 15 3229s 01:30P Chart for @SM5U Options for @SM5U
Oct 15 3175 3210 3161 3167 2 3173s 01:30P Chart for @SM5V Options for @SM5V
Dec 15 3143 3178 3131 3145 11 3150s 01:30P Chart for @SM5Z Options for @SM5Z
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
DK - DKF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DK0F Options for DK0F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 15 16.34 16.34 16.31 16.32 -0.11 16.32 02:05P Chart for @DA5Q Options for @DA5Q
Sep 15 16.34 16.35 16.17 16.25 -0.20 16.25 01:53P Chart for @DA5U Options for @DA5U
Oct 15 16.40 16.40 16.27 16.32 -0.15 16.35 02:00P Chart for @DA5V Options for @DA5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN