Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


My Market Watch
Click Here to Customize
Commodities
@C9U 362'2 -1'0
@S9U 858'0 2'0
@W9U 468'0 0'6
@O9U 265'0 -0'2
Stocks
MSFT 137.780000 - 1.010000
WMT 111.910000
XOM 69.570000
TWX




Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 103°F
Low: 79°F
Precip: 20%
High: 100°F
Low: 79°F
Precip: 37%
High: 102°F
Low: 78°F
Precip: 32%
High: 105°F
Low: 79°F
Precip: 0%
High: 108°F
Low: 78°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 361'6 362'2 -1'0 363'2 01:23A Chart for @C9U Options for @C9U
Dec 19 371'0 371'2 370'2 370'4 -0'4 371'0 01:23A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'4 382'4 382'6 -0'2 383'0 01:23A Chart for @C0H Options for @C0H
May 20 390'6 390'6 390'2 390'2 -0'4 390'6 01:23A Chart for @C0K Options for @C0K
Jul 20 397'2 397'2 396'4 396'6 -0'4 397'2 01:23A Chart for @C0N Options for @C0N
Sep 20 400'2 400'2 400'2 400'2 -0'4 400'6 01:23A Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 405'4 405'4 -0'4 406'0 01:23A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 858'6 855'4 858'0 2'0 856'0 01:23A Chart for @S9U Options for @S9U
Nov 19 868'2 871'2 868'0 870'6 2'0 868'6 01:23A Chart for @S9X Options for @S9X
Jan 20 882'4 885'0 882'2 884'4 2'0 882'4 01:23A Chart for @S0F Options for @S0F
Mar 20 895'4 898'2 895'4 897'4 2'0 895'4 01:23A Chart for @S0H Options for @S0H
May 20 907'2 909'2 906'6 908'6 1'6 907'0 01:23A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 468'0 466'2 468'0 0'6 467'2 01:23A Chart for @W9U Options for @W9U
Dec 19 471'2 472'4 470'6 472'2 0'4 471'6 01:23A Chart for @W9Z Options for @W9Z
Mar 20 477'4 477'4 477'4 477'4 -0'2 477'6 01:21A Chart for @W0H Options for @W0H
May 20 481'0 481'2 480'2 481'2 -0'4 481'6 01:23A Chart for @W0K Options for @W0K
Jul 20 485'0 485'0 484'0 485'0 -0'6 485'6 01:23A Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2936 2943 2934 2942 5 2937 01:21A Chart for @SM9U Options for @SM9U
Oct 19 2955 2963 2955 2961 4 2957 01:23A Chart for @SM9V Options for @SM9V
Dec 19 2991 3000 2990 2998 5 2993 01:23A Chart for @SM9Z Options for @SM9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.600 138.550 137.400 138.525 1.025 138.400s 08/22 Chart for @GF9Q Options for @GF9Q
Sep 19 135.300 136.800 134.800 136.525 1.125 136.425s 08/22 Chart for @GF9U Options for @GF9U
Oct 19 134.550 135.925 134.150 135.525 0.925 135.475s 08/22 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 08/22 Chart for @LE9Q Options for @LE9Q
Oct 19 100.600 101.450 100.225 101.100 0.875 101.100s 08/22 Chart for @LE9V Options for @LE9V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 19 16.70 16.66 Chart for @DK9Q Options for @DK9Q
Sep 19 16.53 16.53 Chart for @DK9U Options for @DK9U
Oct 19 16.56 16.63 Chart for @DK9V Options for @DK9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.60 17.60 17.60 17.60 0.03 17.57 08/22 Chart for @DA9Q Options for @DA9Q
Sep 19 17.27 17.31 17.23 17.23 17.23 01:13A Chart for @DA9U Options for @DA9U
Oct 19 17.51 17.46 Chart for @DA9V Options for @DA9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN