Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

In response to the COVID19 outbreak,
Arizona Grain has implemented plans and protocols at all locations to do our part to protect our employees and customers so that you may continue to receive the products and services on which you depend. As an important part of this protection, visitors will be limited to those necessary for the safe and productive operation of our business. Should you have questions on this policy please call the location prior to a visit. Shipments and deliveries will continue but drivers will notice enhanced protocols and are asked to follow instructions carefully and completely.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3

Quote of the Day


"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend."

~ Albert Camus


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 43°F
Precip: 0%
High: 81°F
Low: 44°F
Precip: 0%
High: 84°F
Low: 44°F
Precip: 0%
High: 85°F
Low: 46°F
Precip: 0%
High: 85°F
Low: 46°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'0 560'0 548'4 549'0 -11'6 560'6 11:11A Chart for @C1H Options for @C1H
May 21 544'0 544'2 532'6 533'2 -11'6 545'0 11:12A Chart for @C1K Options for @C1K
Jul 21 531'2 531'4 521'4 521'4 -11'2 532'6 11:12A Chart for @C1N Options for @C1N
Sep 21 491'6 492'2 487'2 487'4 -5'4 493'0 11:12A Chart for @C1U Options for @C1U
Dec 21 475'0 475'6 471'4 471'6 -4'0 475'6 11:12A Chart for @C1Z Options for @C1Z
Mar 22 482'2 483'0 479'2 479'4 -4'0 483'4 11:12A Chart for @C2H Options for @C2H
May 22 486'0 487'0 483'2 483'2 -4'2 487'4 11:12A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1412'0 1417'4 1400'2 1405'6 -8'2 1414'0 11:12A Chart for @S1H Options for @S1H
May 21 1415'0 1417'6 1395'2 1402'4 -10'0 1412'4 11:12A Chart for @S1K Options for @S1K
Jul 21 1400'4 1401'6 1380'2 1386'4 -12'2 1398'6 11:12A Chart for @S1N Options for @S1N
Aug 21 1353'2 1355'2 1337'0 1343'2 -9'4 1352'6 11:12A Chart for @S1Q Options for @S1Q
Sep 21 1270'2 1273'6 1258'2 1263'4 -9'0 1272'4 11:12A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'2 658'2 645'6 653'2 -10'0 663'2 11:11A Chart for @W1H Options for @W1H
May 21 663'0 666'0 650'6 652'2 -14'0 666'2 11:12A Chart for @W1K Options for @W1K
Jul 21 652'6 654'6 641'0 643'0 -12'0 655'0 11:12A Chart for @W1N Options for @W1N
Sep 21 649'4 651'2 638'4 640'6 -10'6 651'4 11:12A Chart for @W1U Options for @W1U
Dec 21 653'0 655'4 643'0 645'4 -9'4 655'0 11:12A Chart for @W1Z Options for @W1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4236 4240 4180 4180 - 53 4233 11:12A Chart for @SM1H Options for @SM1H
May 21 4220 4238 4157 4173 - 44 4217 11:12A Chart for @SM1K Options for @SM1K
Jul 21 4214 4219 4141 4156 - 44 4200 11:12A Chart for @SM1N Options for @SM1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 136.000 136.925 135.900 136.250 - 0.275 136.525 11:12A Chart for @GF1H Options for @GF1H
Apr 21 139.875 141.125 139.675 140.425 - 0.050 140.475 11:12A Chart for @GF1J Options for @GF1J
May 21 143.100 144.300 142.850 143.825 0.250 143.575 11:12A Chart for @GF1K Options for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.300 119.825 119.075 119.375 - 0.050 119.425 11:12A Chart for @LE1J Options for @LE1J
Jun 21 117.725 118.075 117.300 117.625 - 0.125 117.750 11:12A Chart for @LE1M Options for @LE1M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 21 14.68 14.68 14.68 14.68 -0.14 14.82 11:11A Chart for @DK1H Options for @DK1H
Apr 21 15.13 15.37 Chart for @DK1J Options for @DK1J
May 21 15.86 15.86 Chart for @DK1K Options for @DK1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 21 16.27 16.50 16.18 16.50 0.16 16.34 11:11A Chart for @DA1H Options for @DA1H
Apr 21 17.80 17.86 17.38 17.86 0.06 17.80 11:11A Chart for @DA1J Options for @DA1J
May 21 18.02 18.10 17.92 18.10 0.11 17.99 11:11A Chart for @DA1K Options for @DA1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1H 549'0 -11'6
@S1H 1405'6 -8'2
@W1H 653'2 -10'0
@O1H 372'2 -2'2
Stocks
MSFT 230.340000 - 3.530000
WMT 128.400000 - 1.710000
XOM 56.770000 0.700000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN