Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

In response to the COVID19 outbreak,
Arizona Grain has implemented plans and protocols at all locations to do our part to protect our employees and customers so that you may continue to receive the products and services on which you depend. As an important part of this protection, visitors will be limited to those necessary for the safe and productive operation of our business. Should you have questions on this policy please call the location prior to a visit. Shipments and deliveries will continue but drivers will notice enhanced protocols and are asked to follow instructions carefully and completely.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


My Market Watch
Click Here to Customize
Commodities
@C0K 333'0 1'4
@S0K 859'6 5'0
@W0K 552'6 3'4
@O0K 273'4 -0'6
Stocks
MSFT 163.490000 - 1.780000
WMT 121.990000
XOM 41.240000
TWX




Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 51°F
Precip: 20%
High: 72°F
Low: 46°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 20%
High: 75°F
Low: 48°F
Precip: 20%
High: 81°F
Low: 49°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 333'4 331'2 333'2 1'6 331'4 04:11A Chart for @C0K Options for @C0K
Jul 20 337'6 339'0 337'0 338'6 1'4 337'2 04:11A Chart for @C0N Options for @C0N
Sep 20 342'6 343'6 342'0 343'6 1'4 342'2 04:11A Chart for @C0U Options for @C0U
Dec 20 351'0 352'2 350'4 352'2 1'2 351'0 04:11A Chart for @C0Z Options for @C0Z
Mar 21 362'0 363'0 361'4 362'6 1'0 361'6 04:11A Chart for @C1H Options for @C1H
May 21 368'2 368'6 367'4 368'6 0'4 368'2 04:11A Chart for @C1K Options for @C1K
Jul 21 371'6 372'6 371'2 372'6 0'4 372'2 04:11A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'6 860'4 851'6 859'6 5'0 854'6 04:11A Chart for @S0K Options for @S0K
Jul 20 862'0 867'4 858'0 866'4 5'4 861'0 04:11A Chart for @S0N Options for @S0N
Aug 20 865'0 869'6 862'0 869'6 5'6 864'0 04:11A Chart for @S0Q Options for @S0Q
Sep 20 864'2 869'0 862'2 867'0 3'4 863'4 04:11A Chart for @S0U Options for @S0U
Nov 20 866'6 872'6 864'6 872'0 5'2 866'6 04:11A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 551'0 553'6 545'0 552'6 3'4 549'2 04:11A Chart for @W0K Options for @W0K
Jul 20 548'6 553'2 544'2 552'2 4'6 547'4 04:11A Chart for @W0N Options for @W0N
Sep 20 552'0 556'2 547'4 555'2 4'4 550'6 04:11A Chart for @W0U Options for @W0U
Dec 20 560'0 563'2 555'0 562'0 3'6 558'2 04:11A Chart for @W0Z Options for @W0Z
Mar 21 564'4 568'4 560'4 566'2 1'4 564'6 04:11A Chart for @W1H Options for @W1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 2938 2970 2933 2969 31 2938 04:11A Chart for @SM0K Options for @SM0K
Jul 20 2976 3006 2971 3004 26 2978 04:11A Chart for @SM0N Options for @SM0N
Aug 20 2976 3001 2971 2998 23 2975 04:11A Chart for @SM0Q Options for @SM0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 113.500 114.925 113.500 114.925 4.500 114.925s 04/07 Chart for @GF0J Options for @GF0J
May 20 112.150 113.800 112.050 113.800 4.500 113.800s 04/07 Chart for @GF0K Options for @GF0K
Aug 20 119.825 121.000 119.625 121.000 4.500 121.000s 04/07 Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 85.750 88.325 85.750 88.325 4.500 88.325s 04/07 Chart for @LE0J Options for @LE0J
Jun 20 82.575 84.800 82.425 84.800 4.500 84.800s 04/07 Chart for @LE0M Options for @LE0M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 20 11.40 11.41 Chart for @DK0J Options for @DK0J
May 20 12.00 12.01 12.00 12.01 0.24 11.77 02:52A Chart for @DK0K Options for @DK0K
Jun 20 12.40 12.40 12.40 12.40 0.55 11.85 04/07 Chart for @DK0M Options for @DK0M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 20 14.10 14.10 14.00 14.00 -0.04 14.04 12:29A Chart for @DA0J Options for @DA0J
May 20 12.65 12.85 12.46 12.46 -0.12 12.58 04/07 Chart for @DA0K Options for @DA0K
Jun 20 13.94 14.34 13.94 14.04 0.24 13.80 04/07 Chart for @DA0M Options for @DA0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN