Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Current News in the Agricultural World...

 


                   2017 Harvest is HERE!

Our Harvest Hours are:
 

 

Updated 5/25 06:25PM

Casa Grande
Fri 5/26 06:30AM - 04:30PM
Sat 5/27 06:30AM - 04:30AM
Sun 5/28 06:30AM - 03:00PM
Mon 5/29 Closed

Tue 5/30 06:30AM - 04:30PM
Wed 5/31 06:30AM - 04:30PM
Thu 6/01 06:30AM - 04:30PM

Buckeye
Fri 5/26 07:00AM - 04:30PM
Sat 5/27 07:00AM - 04:30PM
Sun 5/28 07:00AM - Noon
Mon 5/29 Closed

Tue 5/30 07:00AM - 04:30PM
Wed 5/31 07:00AM - 04:30PM
Thu 6/01 07:00AM - 04:30PM

Yuma
Fri 5/26 08:00AM - 05:00PM
Sat 5/27 Closed
Sun 5/28 Closed
Mon 5/29 Closed

Tue 5/30 08:00AM - 05:00PM
Wed 5/31 08:00AM - 05:00PM
Thu 6/01 08:00AM - 05:00PM

Ripley
Fri 5/26 07:00AM - 05:00PM
Sat 5/27 07:00AM - 05:00PM
Sun 5/28 Closed
Mon 5/29 Closed

Tue 5/30 07:00AM - 05:00PM
Wed 5/31 07:00AM - 05:00PM
Thu 6/01 07:00PM - 05:00PM

Maricopa - Rail
Fri 5/26 No Harvest Trucks
Sat 5/27 No Harvest Trucks
Sun 5/28 No Harvest Trucks
Mon 5/29 No Harvest Trucks

Tue 5/30 No Harvest Trucks
Wed 5/31 No Harvest Trucks
Thu 6/01 No Harvest Trucks

Maricopa - Mill
Fri 5/26 No Harvest Trucks
Sat 5/27 No Harvest Trucks
Sun 5/28 No Harvest Trucks
Mon 5/29 No Harvest Trucks

Tue 5/30 No Harvest Trucks
Wed 5/31 No Harvest Trucks
Thu 6/01 No Harvest Trucks

 

DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud

My Market Watch
Click Here to Customize
Commodities
@C7N 373'6 5'0
@S7N 926'0 -13'0
@W7N 438'6 7'4
@O7N 245'0 2'2
Stocks
MSFT 69.960000 0.340000
WMT 78.130000 -0.180000
XOM 81.550000 -0.200000
TWX 99.070000 0.102494




Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 96°F
Low: 60°F
Precip: 0%
High: 99°F
Low: 63°F
Precip: 0%
High: 102°F
Low: 66°F
Precip: 0%
High: 102°F
Low: 70°F
Precip: 0%
High: 99°F
Low: 69°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 05/26 Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 05/26 Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/26 Chart for @C7Z Options for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 05/26 Chart for @C8H Options for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 05/26 Chart for @C8K Options for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 05/26 Chart for @C8N Options for @C8N
Sep 18 402'6 404'4 402'6 404'4 5'0 405'2s 05/26 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 05/26 Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/26 Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/26 Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 05/26 Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 05/26 Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 05/26 Chart for @W7N Options for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 05/26 Chart for @W7U Options for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 05/26 Chart for @W7Z Options for @W7Z
Mar 18 485'4 491'6 483'0 491'2 6'2 491'2s 05/26 Chart for @W8H Options for @W8H
May 18 496'6 503'0 496'2 503'0 5'2 502'6s 05/26 Chart for @W8K Options for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3045 3051 3013 3013 - 29 3018s 05/26 Chart for @SM7N Options for @SM7N
Aug 17 3056 3059 3025 3025 - 29 3029s 05/26 Chart for @SM7Q Options for @SM7Q
Sep 17 3067 3071 3039 3039 - 28 3042s 05/26 Chart for @SM7U Options for @SM7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 05/26 Chart for @GF7Q Options for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 05/26 Chart for @GF7U Options for @GF7U
Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 05/26 Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q Options for @LE7Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 17 14.55 14.57 14.55 14.57 0.03 14.55s 05/26 Chart for @DK7K Options for @DK7K
Jun 17 15.81 15.93s 05/26 Chart for @DK7M Options for @DK7M
Jul 17 16.19 16.43s 05/26 Chart for @DK7N Options for @DK7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 17 15.61 15.62 15.61 15.61 15.61s 05/26 Chart for @DA7K Options for @DA7K
Jun 17 16.64 16.80 16.51 16.56 -0.09 16.51s 05/26 Chart for @DA7M Options for @DA7M
Jul 17 17.30 17.43 17.02 17.06 -0.21 17.04s 05/26 Chart for @DA7N Options for @DA7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

~ John F. Kennedy


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN