Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Harvest Season Hours

Updated 6/24  1:50PM

Casa Grande
Fri 5/25 07:00AM - 04:00PM
Sat 5/26 07:00AM - 02:00PM

Sun 5/27 Closed
Mon 5/28 Closed

Tue 5/29 06:00AM - 04:00PM
Wed 5/30 06:00AM - 04:00PM
Thu 5/31 06:00AM - 04:00PM

Buckeye
Fri 5/25 07:00AM - 04:00PM
Sat 5/26 07:00AM - Noon

Sun 5/27 Closed
Mon 5/28 Closed

Tue 5/29 07:00AM - 04:00PM
Wed 5/30 07:00AM - 04:00PM
Thu 5/31 07:00AM - 04:00PM

Arlington
Fri 5/25 06:00AM - 02:00PM
Sat 5/26 06:00AM - Noon
Sun 5/27 Closed
Mon 5/28 Closed
Tue 5/29 06:00AM - 02:00PM
Wed 5/30 06:00AM - 02:00PM
Thu 5/31 06:00AM - 02:00PM



Yuma
Fri 5/25 08:00AM - 04:30PM
Sat 5/26 Closed

Sun 5/27 Closed
Mon 5/28 Closed

Tue 5/29 08:00AM - 05:00PM
Wed 5/30 08:00AM - 05:00PM
Thu 5/31 08:00AM - 05:00PM


Ripley
Fri 5/25 
Sat 5/26

Sun 5/27
Mon 5/28 

Tue 5/29 
Wed 5/30 
Thu 5/31 


Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress

My Market Watch
Click Here to Customize
Commodities
@C8N 404'0 -4'2
@S8N 1036'6 -3'4
@W8N 530'4 -0'6
@O8N 245'0 -8'0
Stocks
MSFT 98.310000 -0.350000
WMT 82.850000 -0.160000
XOM 80.270000 -1.880000
TWX 94.260000 0.260000




Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 98°F
Low: 63°F
Precip: 0%
High: 99°F
Low: 63°F
Precip: 0%
High: 94°F
Low: 66°F
Precip: 0%
High: 93°F
Low: 60°F
Precip: 0%
High: 98°F
Low: 64°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 403'6 404'0 -4'2 404'2s 05:38P Chart for @C8N Options for @C8N
Sep 18 417'0 420'6 412'4 412'6 -4'2 413'0s 05:17P Chart for @C8U Options for @C8U
Dec 18 426'0 429'4 421'6 421'6 -4'0 422'4s 05:32P Chart for @C8Z Options for @C8Z
Mar 19 434'0 437'0 430'0 430'2 -3'4 430'6s 05:10P Chart for @C9H Options for @C9H
May 19 438'0 441'2 434'4 434'4 -3'2 435'2s 05:19P Chart for @C9K Options for @C9K
Jul 19 442'0 445'0 438'6 438'6 -3'0 439'2s 04:58P Chart for @C9N Options for @C9N
Sep 19 417'4 420'0 416'2 416'2 -1'2 416'4s 04:14P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1035'4 1036'6 -3'4 1035'6s 05:43P Chart for @S8N Options for @S8N
Aug 18 1043'2 1054'4 1039'6 1041'2 -3'4 1039'6s 04:14P Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1055'2 1042'6 1044'0 -2'2 1042'6s 04:14P Chart for @S8U Options for @S8U
Nov 18 1049'2 1059'6 1047'0 1048'2 -1'2 1047'4s 05:19P Chart for @S8X Options for @S8X
Jan 19 1052'0 1062'4 1050'0 1051'6 -1'2 1050'6s 04:58P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 545'2 529'2 530'4 -0'6 530'2s 05:29P Chart for @W8N Options for @W8N
Sep 18 547'4 560'6 546'2 547'6 -0'6 547'0s 04:58P Chart for @W8U Options for @W8U
Dec 18 568'0 578'4 565'4 566'2 -1'6 566'4s 04:59P Chart for @W8Z Options for @W8Z
Mar 19 585'2 594'2 582'2 583'0 -2'2 583'2s 04:14P Chart for @W9H Options for @W9H
May 19 595'4 602'0 590'4 592'4 -3'0 591'6s 04:14P Chart for @W9K Options for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3806 3862 3772 3777 - 34 3773s 05:35P Chart for @SM8N Options for @SM8N
Aug 18 3805 3857 3774 3779 - 29 3776s 04:58P Chart for @SM8Q Options for @SM8Q
Sep 18 3799 3850 3769 3775 - 26 3773s 04:17P Chart for @SM8U Options for @SM8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.475 135.400 136.450 1.500 136.400s 04:09P Chart for @GF8K Options for @GF8K
Aug 18 143.375 144.800 142.800 143.500 - 0.050 143.300s 04:14P Chart for @GF8Q Options for @GF8Q
Sep 18 143.375 144.525 142.625 143.075 - 0.200 143.100s 04:14P Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 04:14P Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 04:14P Chart for @LE8Q Options for @LE8Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 18 14.45 14.49s 04:00P Chart for @DK8K Options for @DK8K
Jun 18 15.60 15.56 Chart for @DK8M Options for @DK8M
Jul 18 16.00 15.94 Chart for @DK8N Options for @DK8N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.19 15.19 Chart for @DA8K Options for @DA8K
Jun 18 15.76 15.76 Chart for @DA8M Options for @DA8M
Jul 18 16.42 16.42 Chart for @DA8N Options for @DA8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN