Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


My Market Watch
Click Here to Customize
Commodities
@C9K 369'0 -2'4
@S9K 903'0 -2'6
@W9K 457'4 0'6
@O9K 274'4 -3'4
Stocks
MSFT 117.595000 0.025000
WMT 99.870000 0.210000
XOM 81.628500 0.548500
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 54°F
Precip: 20%
High: 70°F
Low: 49°F
Precip: 20%
High: 70°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 373'6 368'6 369'0 -2'4 371'4 09:33A Chart for @C9K Options for @C9K
Jul 19 381'0 382'6 378'0 378'2 -2'4 380'6 09:33A Chart for @C9N Options for @C9N
Sep 19 387'6 389'4 385'2 385'4 -2'0 387'4 09:33A Chart for @C9U Options for @C9U
Dec 19 395'0 396'6 393'2 393'4 -1'2 394'6 09:33A Chart for @C9Z Options for @C9Z
Mar 20 406'2 407'4 404'4 404'4 -1'2 405'6 09:33A Chart for @C0H Options for @C0H
May 20 411'4 412'6 410'2 410'4 -0'4 411'0 09:33A Chart for @C0K Options for @C0K
Jul 20 415'0 416'0 413'6 413'6 -0'6 414'4 09:33A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 909'4 901'2 902'6 -3'0 905'6 09:33A Chart for @S9K Options for @S9K
Jul 19 919'0 923'0 915'0 916'4 -2'6 919'2 09:33A Chart for @S9N Options for @S9N
Aug 19 925'4 929'0 921'2 922'2 -3'2 925'4 09:33A Chart for @S9Q Options for @S9Q
Sep 19 929'0 933'2 926'0 928'0 -2'0 930'0 09:33A Chart for @S9U Options for @S9U
Nov 19 938'4 942'4 935'0 936'4 -2'4 939'0 09:33A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 462'4 456'0 457'4 0'6 456'6 09:33A Chart for @W9K Options for @W9K
Jul 19 464'6 468'4 462'4 463'4 0'0 463'4 09:33A Chart for @W9N Options for @W9N
Sep 19 474'2 477'0 471'4 471'6 -0'2 472'0 09:33A Chart for @W9U Options for @W9U
Dec 19 488'2 491'4 486'2 486'6 0'0 486'6 09:33A Chart for @W9Z Options for @W9Z
Mar 20 501'2 504'4 499'4 499'4 -0'2 499'6 09:33A Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3094 3123 3087 3100 2 3098 09:33A Chart for @SM9K Options for @SM9K
Jul 19 3131 3158 3123 3135 3135 09:33A Chart for @SM9N Options for @SM9N
Aug 19 3148 3173 3139 3150 3150 09:33A Chart for @SM9Q Options for @SM9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.650 142.450 141.525 142.300 0.650 141.650 09:33A Chart for @GF9H Options for @GF9H
Apr 19 146.100 147.475 146.100 147.425 1.125 146.300 09:33A Chart for @GF9J Options for @GF9J
May 19 147.900 149.625 147.900 149.575 1.250 148.325 09:33A Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 128.800 128.275 128.700 0.375 128.325 09:33A Chart for @LE9J Options for @LE9J
Jun 19 122.575 122.775 122.175 122.725 0.150 122.575 09:33A Chart for @LE9M Options for @LE9M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 19 15.79 15.79 Chart for @DK9H Options for @DK9H
Apr 19 15.88 15.88 Chart for @DK9J Options for @DK9J
May 19 15.94 15.94 15.94 15.94 -0.07 16.01 09:32A Chart for @DK9K Options for @DK9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 14.90 14.92 14.90 14.92 14.92 09:33A Chart for @DA9H Options for @DA9H
Apr 19 14.81 14.91 14.76 14.88 0.13 14.75 09:33A Chart for @DA9J Options for @DA9J
May 19 15.06 15.06 14.97 15.05 0.02 15.03 09:33A Chart for @DA9K Options for @DA9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN