Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

Quote of the Day


"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph."

~ Shirley Temple


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


My Market Watch
Click Here to Customize
Commodities
@C9U 422'4 -8'2
@S9Q 890'0 -11'4
@W9U 491'4 -11'0
@O9U 266'0 -5'6
Stocks
MSFT 138.480000 1.860000
WMT 113.695000 - 0.205000
XOM 74.630000 -0.360000
TWX




Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 106°F
Low: 85°F
Precip: 56%
High: 105°F
Low: 85°F
Precip: 37%
High: 105°F
Low: 82°F
Precip: 20%
High: 107°F
Low: 83°F
Precip: 0%
High: 109°F
Low: 84°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 422'0 422'4 -8'2 430'6 11:46A Chart for @C9U Options for @C9U
Dec 19 436'0 437'0 426'4 427'0 -8'6 435'6 11:46A Chart for @C9Z Options for @C9Z
Mar 20 443'6 445'2 435'2 435'4 -8'4 444'0 11:46A Chart for @C0H Options for @C0H
May 20 447'6 448'2 439'6 440'2 -7'6 448'0 11:46A Chart for @C0K Options for @C0K
Jul 20 450'6 452'0 443'4 444'0 -7'2 451'2 11:46A Chart for @C0N Options for @C0N
Sep 20 424'0 424'0 421'0 422'0 -3'4 425'4 11:46A Chart for @C0U Options for @C0U
Dec 20 419'0 419'4 416'0 417'6 -0'6 418'4 11:46A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 889'0 890'0 -11'4 901'4 11:46A Chart for @S9Q Options for @S9Q
Sep 19 907'2 910'0 895'0 895'6 -11'4 907'2 11:46A Chart for @S9U Options for @S9U
Nov 19 920'0 922'0 906'6 907'6 -11'4 919'2 11:46A Chart for @S9X Options for @S9X
Jan 20 932'0 933'6 919'4 920'0 -11'6 931'6 11:46A Chart for @S0F Options for @S0F
Mar 20 941'0 942'4 929'0 929'2 -11'2 940'4 11:46A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 505'2 505'2 491'0 491'2 -11'2 502'4 11:46A Chart for @W9U Options for @W9U
Dec 19 515'0 515'0 502'4 503'0 -10'4 513'4 11:46A Chart for @W9Z Options for @W9Z
Mar 20 525'2 526'0 514'4 515'0 -10'2 525'2 11:46A Chart for @W0H Options for @W0H
May 20 527'6 530'2 520'4 521'4 -9'4 531'0 11:46A Chart for @W0K Options for @W0K
Jul 20 532'2 532'2 522'0 523'4 -7'6 531'2 11:46A Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3103 3122 3082 3085 - 27 3112 11:46A Chart for @SM9Q Options for @SM9Q
Sep 19 3121 3134 3095 3098 - 27 3125 11:46A Chart for @SM9U Options for @SM9U
Oct 19 3143 3149 3111 3113 - 30 3143 11:46A Chart for @SM9V Options for @SM9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.100 141.825 139.625 141.425 1.450 139.975 11:46A Chart for @GF9Q Options for @GF9Q
Sep 19 140.350 141.825 139.625 141.500 1.700 139.800 11:46A Chart for @GF9U Options for @GF9U
Oct 19 140.250 141.900 139.850 141.650 1.625 140.025 11:46A Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.225 0.625 107.600 11:45A Chart for @LE9Q Options for @LE9Q
Oct 19 108.575 109.325 108.200 109.050 0.550 108.500 11:46A Chart for @LE9V Options for @LE9V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 19 16.90 16.90 Chart for @DK9N Options for @DK9N
Aug 19 17.00 17.00 16.90 16.90 -0.09 16.99 11:42A Chart for @DK9Q Options for @DK9Q
Sep 19 17.32 17.32 17.19 17.19 -0.11 17.30 11:43A Chart for @DK9U Options for @DK9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19 17.39 17.41 17.39 17.40 -0.01 17.41 11:39A Chart for @DA9N Options for @DA9N
Aug 19 17.75 17.75 17.63 17.68 0.02 17.66 11:46A Chart for @DA9Q Options for @DA9Q
Sep 19 18.00 18.06 17.93 17.98 -0.01 17.99 11:43A Chart for @DA9U Options for @DA9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN