Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Current News in the Agricultural World...

 


Aphid Avengers
Wednesday, July 29, 2015 12:08PM CDT
Farmers don't need to depend solely on insecticides, which can lead to resistance, to control aphids. Tiny wasps that are natural predators can also do their part.
Cosponsors for COOL Bill
Wednesday, July 29, 2015 10:54AM CDT
Cosponsors have been lined up for a Senate bill that would repeal mandatory country-of-origin labeling and establish a voluntary program.
Something in the Water
Wednesday, July 29, 2015 8:54AM CDT
Cereal rye cover crops, combined with a commitment to no-till farming, are producing measurable results on the Berger farm, in southeast Iowa.
DTN Retail Fertilizer Trends
Tuesday, July 28, 2015 2:32PM CDT
Most mid-season fertilizer prices still post only modest price decreases compared to 2014-levels.

My Market Watch
Click Here to Customize
Commodities
@C5U 369'2 -5'6
@S5Q 983'0 8'2
@W5U 498'0 -12'6
@O5U 229'0 -1'4
Stocks
MSFT 46.5799 1.2399
WMT 72.359000 0.259000
XOM 82.790000 0.310000
TWX 88.050000 0.290000



Quote of the Day


"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."

~ Muhammad Ali


Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


Safety Data Sheet News

Safety Data Sheets
         (SDSs)

 Per new OSHA Regulations, we have created SDSs for our products

 To view them, Click on the “Safety Data Sheets” on the left side of this page



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 100°F
Low: 81°F
Precip: 20%
High: 102°F
Low: 81°F
Precip: 45%
High: 106°F
Low: 83°F
Precip: 67%
High: 108°F
Low: 83°F
Precip: 55%
High: 107°F
Low: 83°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 368'0 369'2 -5'6 375'0 12:38P Chart for @C5U Options for @C5U
Dec 15 387'6 388'0 378'4 379'4 -6'0 385'4 12:38P Chart for @C5Z Options for @C5Z
Mar 16 399'4 399'4 389'2 390'2 -6'2 396'4 12:38P Chart for @C6H Options for @C6H
May 16 405'0 405'0 396'2 397'0 -5'4 402'4 12:38P Chart for @C6K Options for @C6K
Jul 16 409'4 409'6 401'6 402'2 -5'6 408'0 12:38P Chart for @C6N Options for @C6N
Sep 16 396'2 396'2 391'2 391'6 -4'4 396'2 12:37P Chart for @C6U Options for @C6U
Dec 16 399'6 399'6 392'4 393'2 -4'4 397'6 12:38P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 988'6 971'6 983'0 8'2 974'6 12:37P Chart for @S5Q Options for @S5Q
Sep 15 956'6 966'0 949'4 958'4 4'4 954'0 12:37P Chart for @S5U Options for @S5U
Nov 15 947'0 954'6 940'6 944'0 -0'6 944'6 12:38P Chart for @S5X Options for @S5X
Jan 16 953'0 960'2 946'0 949'4 -1'2 950'6 12:38P Chart for @S6F Options for @S6F
Mar 16 951'6 958'0 944'2 948'2 -1'2 949'4 12:37P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 512'0 512'4 496'4 498'0 -12'6 510'6 12:38P Chart for @W5U Options for @W5U
Dec 15 521'0 521'4 506'0 507'0 -13'2 520'2 12:38P Chart for @W5Z Options for @W5Z
Mar 16 528'4 529'4 513'6 515'0 -13'2 528'2 12:37P Chart for @W6H Options for @W6H
May 16 532'6 532'6 518'4 520'0 -12'6 532'6 12:37P Chart for @W6K Options for @W6K
Jul 16 533'0 533'0 521'4 523'4 -11'4 535'0 12:37P Chart for @W6N Options for @W6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3461 3523 3445 3489 37 3452 12:37P Chart for @SM5Q Options for @SM5Q
Sep 15 3362 3422 3355 3378 17 3361 12:38P Chart for @SM5U Options for @SM5U
Oct 15 3276 3327 3257 3282 15 3267 12:37P Chart for @SM5V Options for @SM5V
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
DK - DKF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DK0F Options for DK0F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 16.31 16.32 16.31 16.31 16.31 12:35P Chart for @DA5N Options for @DA5N
Aug 15 16.12 16.40 16.12 16.34 0.30 16.04 12:38P Chart for @DA5Q Options for @DA5Q
Sep 15 16.17 16.44 16.16 16.42 0.29 16.13 12:38P Chart for @DA5U Options for @DA5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN