|
|
|
|
 |
 |
 |
 |
Welcome |
 |
 |
Welcome to the homepage of Arizona Grain, a privately held company headquartered in Casa Grande, AZ. Our goal is to provide you with information and services that surpass your expectations. We hope your visit to our website is a positive one, check back often for updates.
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
| |
Current News in the Agricultural World...
|
|
 |
An Urban's Rural View
Friday, January 27, 2012 6:09PM CST
The New York Times food blogger and best-selling cookbook author wields a lot of influence. But he isn't about to bring down animal agriculture and the grain growers who provide the feed for the animals.
Argentina Crop Outlook - 2
Friday, January 27, 2012 5:13PM CST
Argentine soybeans have suffered through a dry December but, unlike the country's ragged corn, the crop can still bounce back given decent January and February rains.
Moving the Needle on No-Till
Friday, January 27, 2012 2:13PM CST
More than 1,400 people showed up at the arena/convention center in Salina, Kan., to hear how no-till farmers have reduced their costs. Speakers at the conference talked about the importance of rebuilding soil fertility.
Newsom on the Market
Thursday, January 26, 2012 5:56PM CST
Sometimes a question at the end of a presentation cuts right to the heart of the matter.
|
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6416 |
72 |
1:39P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12190 |
- 36 |
1:43P |
| WHEAT (
Mar 12
) |
CBOT |
| 6472 |
- 62 |
1:44P |
| OATS (
Mar 12
) |
CBOT |
| 2986 |
- 20 |
1:44P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.23 |
- 0.27 |
3:00P |
| WAL-MART STORES |
NYSE |
| 60.71 |
- 0.26 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 85.83 |
- 0.94 |
3:00P |
| TIME WARNER [De |
NYSE |
| 37.54 |
- 0.43 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Indeed, man wishes to be happy even when he so lives as to make happiness impossible." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Casa Grande, AZ
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Casa Grande, AZ |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 70°F Low: 45°F Precip: 0% |
High: 72°F Low: 44°F Precip: 0% |
High: 71°F Low: 40°F Precip: 0% |
High: 69°F Low: 42°F Precip: 0% |
High: 71°F Low: 40°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
633'4 |
642'2 |
631'0 |
641'6s |
7'2 |
01/27 |
|
 |
 |
May 12
|
639'0 |
648'0 |
636'4 |
647'4s |
7'4 |
01/27 |
|
 |
 |
Jul 12
|
643'2 |
651'6 |
640'4 |
651'0s |
7'2 |
01/27 |
|
 |
 |
Sep 12
|
588'0 |
594'4 |
587'0 |
594'0s |
5'2 |
01/27 |
|
 |
 |
Dec 12
|
566'0 |
571'6 |
564'0 |
571'0s |
5'0 |
01/27 |
|
 |
 |
Mar 13
|
577'2 |
583'2 |
576'4 |
583'0s |
4'6 |
01/27 |
|
 |
 |
May 13
|
585'0 |
590'2 |
584'2 |
590'2s |
5'0 |
01/27 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1221'6 |
1225'6 |
1215'0 |
1219'0s |
-3'6 |
01/27 |
|
 |
 |
May 12
|
1231'0 |
1235'0 |
1224'6 |
1228'4s |
-3'4 |
01/27 |
|
 |
 |
Jul 12
|
1239'6 |
1244'2 |
1234'4 |
1238'2s |
-3'4 |
01/27 |
|
 |
 |
Aug 12
|
1238'6 |
1238'6 |
1233'4 |
1236'2s |
-3'2 |
01/27 |
|
 |
 |
Sep 12
|
1231'4 |
1231'6 |
1225'0 |
1228'2s |
-1'4 |
01/27 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
653'2 |
656'4 |
645'0 |
647'2s |
-6'2 |
01/27 |
|
 |
 |
May 12
|
665'4 |
668'6 |
659'2 |
661'6s |
-5'0 |
01/27 |
|
 |
 |
Jul 12
|
677'0 |
681'0 |
673'2 |
674'6s |
-5'2 |
01/27 |
|
 |
 |
Sep 12
|
690'4 |
695'0 |
687'6 |
690'6s |
-3'6 |
01/27 |
|
 |
 |
Dec 12
|
709'0 |
712'4 |
704'4 |
708'4s |
-2'4 |
01/27 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
3226 |
3243 |
3205 |
3222s |
- 14 |
01/27 |
|
 |
 |
May 12
|
3246 |
3261 |
3224 |
3239s |
- 15 |
01/27 |
|
 |
 |
Jul 12
|
3271 |
3284 |
3247 |
3264s |
- 14 |
01/27 |
|
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
95.30 |
96.49 |
95.30 |
95.61s |
0.02 |
01/27 |
|
 |
 |
May 12
|
95.79 |
96.90 |
95.79 |
96.09s |
0.05 |
01/27 |
|
 |
 |
Jul 12
|
96.38 |
97.19 |
96.30 |
96.56s |
0.19 |
01/27 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
153.650 |
154.700 |
153.650 |
154.600s |
0.975 |
01/27 |
|
 |
 |
Apr 12
|
156.850 |
156.850 |
156.800 |
156.825s |
0.900 |
01/27 |
|
 |
 |
May 12
|
157.625 |
157.675 |
157.625 |
157.650s |
0.850 |
01/27 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
124.425 |
124.850 |
124.400 |
124.700s |
0.150 |
01/27 |
|
 |
 |
Apr 12
|
128.150 |
128.525 |
127.925 |
128.450s |
0.400 |
01/27 |
|
 |
 |
 |
DK - MILK CLASS IV - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jan 12
|
0.00 |
0.00 |
0.00 |
16.65s |
0.00 |
01/27 |
|
 |
 |
Feb 12
|
0.00 |
0.00 |
0.00 |
16.34s |
0.00 |
01/27 |
|
 |
 |
Mar 12
|
0.00 |
0.00 |
0.00 |
16.35s |
0.00 |
01/27 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jan 12
|
17.07 |
17.13 |
17.07 |
17.10s |
0.01 |
01/27 |
|
 |
 |
Feb 12
|
16.63 |
16.72 |
16.58 |
16.64s |
0.06 |
01/27 |
|
 |
 |
Mar 12
|
16.73 |
16.93 |
16.72 |
16.72s |
- 0.09 |
01/27 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add www.arizonagrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Arizona Grain automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.arizonagrain.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Arizona Grain, Inc Bulletin |
 |
 |
|
 |
 |
 |
 |
|
|
|