Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

In response to the COVID19 outbreak,
Arizona Grain has implemented plans and protocols at all locations to do our part to protect our employees and customers so that you may continue to receive the products and services on which you depend. As an important part of this protection, visitors will be limited to those necessary for the safe and productive operation of our business. Should you have questions on this policy please call the location prior to a visit. Shipments and deliveries will continue but drivers will notice enhanced protocols and are asked to follow instructions carefully and completely.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Climate Policies Announced on Earth Day
Monarch Deploys First Tractors
Regan Pledges Not Going Back to WOTUS
USDA Raising CRP Rates to Spur Acres
DTN Retail Fertilizer Trends
Groups Support Ag Carbon Credit Bill
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring

Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 55°F
Precip: 0%
High: 90°F
Low: 55°F
Precip: 0%
High: 92°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 20%
High: 74°F
Low: 56°F
Precip: 26%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 654'4 641'2 647'0 -3'4 650'4 11:36P Chart for @C1K Options for @C1K
Jul 21 633'6 635'0 622'0 627'4 -4'0 631'4 11:36P Chart for @C1N Options for @C1N
Sep 21 578'0 578'2 569'4 575'0 -2'2 577'2 11:36P Chart for @C1U Options for @C1U
Dec 21 552'6 553'0 547'0 550'2 -3'0 553'2 11:36P Chart for @C1Z Options for @C1Z
Mar 22 558'0 558'0 551'6 555'4 -2'6 558'2 11:36P Chart for @C2H Options for @C2H
May 22 561'0 561'0 555'6 558'4 -2'6 561'2 11:36P Chart for @C2K Options for @C2K
Jul 22 560'2 560'6 555'6 558'2 -3'2 561'4 11:36P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1534'0 1539'2 1522'4 1532'4 -0'6 1533'2 11:36P Chart for @S1K Options for @S1K
Jul 21 1514'2 1519'6 1503'4 1513'0 -1'2 1514'2 11:36P Chart for @S1N Options for @S1N
Aug 21 1465'4 1470'0 1455'2 1463'0 -2'4 1465'4 11:36P Chart for @S1Q Options for @S1Q
Sep 21 1380'4 1383'0 1372'0 1377'2 -3'0 1380'2 11:36P Chart for @S1U Options for @S1U
Nov 21 1337'0 1340'0 1329'2 1333'6 -4'4 1338'2 11:36P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 709'6 713'2 706'0 710'0 -0'2 710'2 11:36P Chart for @W1K Options for @W1K
Jul 21 710'0 713'2 706'0 709'6 -0'6 710'4 11:36P Chart for @W1N Options for @W1N
Sep 21 709'0 712'4 705'6 709'2 -0'4 709'6 11:36P Chart for @W1U Options for @W1U
Dec 21 711'4 714'2 708'4 711'6 0'0 711'6 11:36P Chart for @W1Z Options for @W1Z
Mar 22 714'2 716'6 711'4 713'4 -0'6 714'2 11:36P Chart for @W2H Options for @W2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4206 4212 4174 4189 - 31 4220 11:35P Chart for @SM1K Options for @SM1K
Jul 21 4243 4247 4207 4221 - 32 4253 11:35P Chart for @SM1N Options for @SM1N
Aug 21 4210 4211 4179 4188 - 29 4217 11:35P Chart for @SM1Q Options for @SM1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 134.625 134.950 132.200 132.200 - 2.850 132.250s 01:05P Chart for @GF1J Options for @GF1J
May 21 139.400 139.825 135.450 136.950 - 2.575 137.025s 03:25P Chart for @GF1K Options for @GF1K
Aug 21 151.550 151.925 147.100 148.025 - 3.550 148.375s 03:29P Chart for @GF1Q Options for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.775 119.775 117.400 118.150 - 1.450 118.325s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 117.250 117.500 115.300 116.200 - 1.400 115.850s 02:58P Chart for @LE1M Options for @LE1M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 21 15.67 15.52 Chart for @DK1J Options for @DK1J
May 21 16.09 -0.09 16.00s 04:00P Chart for @DK1K Options for @DK1K
Jun 21 16.47 16.47 16.47 16.47 -0.06 16.47s 04:00P Chart for @DK1M Options for @DK1M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.65 17.65 Chart for @DA1J Options for @DA1J
May 21 18.56 18.56 18.56 18.56 -0.12 18.68 10:29P Chart for @DA1K Options for @DA1K
Jun 21 18.86 18.82 Chart for @DA1M Options for @DA1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1K 647'0 -3'4
@S1K 1532'4 -0'6
@W1K 710'0 -0'2
@O1K 407'6 5'4
Stocks
MSFT 257.170000 - 3.410000
WMT 139.670000
XOM 55.270000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN