Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
Farmers Embrace Bioinsecticides

Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

My Market Watch
Click Here to Customize
Commodities
@C1Z 538'4 0'4
@S1X 1232'4 12'0
@W1Z 762'2 6'2
@O1Z 666'6 -0'4
Stocks
MSFT 309.160000 - 1.600000
WMT 148.340000
XOM 63.120000
TWX



Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 58°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 48°F
Precip: 0%
High: 86°F
Low: 50°F
Precip: 0%
High: 87°F
Low: 56°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 538'6 535'2 538'6 0'6 538'0 12:02A Chart for @C1Z Options for @C1Z
Mar 22 545'4 547'0 543'6 547'0 0'2 546'6 12:02A Chart for @C2H Options for @C2H
May 22 549'6 550'6 547'4 550'6 0'0 550'6 12:02A Chart for @C2K Options for @C2K
Jul 22 549'4 551'0 547'4 551'0 0'0 551'0 12:02A Chart for @C2N Options for @C2N
Sep 22 533'2 535'2 531'6 535'2 0'4 534'6 12:02A Chart for @C2U Options for @C2U
Dec 22 531'6 533'4 529'4 533'2 0'2 533'0 12:02A Chart for @C2Z Options for @C2Z
Mar 23 536'6 539'6 536'6 539'6 0'2 539'4 12:02A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1234'0 1216'0 1232'4 12'0 1220'4 12:02A Chart for @S1X Options for @S1X
Jan 22 1230'0 1244'4 1226'4 1243'0 12'2 1230'6 12:02A Chart for @S2F Options for @S2F
Mar 22 1238'6 1253'2 1235'4 1252'6 13'0 1239'6 12:02A Chart for @S2H Options for @S2H
May 22 1248'0 1262'2 1244'6 1261'0 12'0 1249'0 12:02A Chart for @S2K Options for @S2K
Jul 22 1251'6 1267'2 1250'0 1266'0 11'4 1254'4 12:02A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 762'6 753'2 762'4 6'4 756'0 12:02A Chart for @W1Z Options for @W1Z
Mar 22 770'2 773'2 764'6 773'2 5'6 767'4 12:02A Chart for @W2H Options for @W2H
May 22 772'4 775'0 767'2 774'2 4'4 769'6 12:02A Chart for @W2K Options for @W2K
Jul 22 757'2 760'6 753'6 759'6 3'2 756'4 12:01A Chart for @W2N Options for @W2N
Sep 22 757'6 761'2 754'2 759'4 2'2 757'2 12:02A Chart for @W2U Options for @W2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3259 3301 3251 3297 23 3274 12:02A Chart for @SM1Z Options for @SM1Z
Jan 22 3240 3278 3234 3275 21 3254 12:02A Chart for @SM2F Options for @SM2F
Mar 22 3236 3277 3234 3277 23 3254 12:02A Chart for @SM2H Options for @SM2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 10/22 Chart for @GF1V Options for @GF1V
Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 10/24 Chart for @GF1X Options for @GF1X
Jan 22 160.050 160.075 156.875 157.300 - 2.675 157.325s 10/24 Chart for @GF2F Options for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/24 Chart for @LE1V Options for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/24 Chart for @LE1Z Options for @LE1Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 21 17.03 17.05 Chart for @DK1V Options for @DK1V
Nov 21 18.25 18.29 Chart for @DK1X Options for @DK1X
Dec 21 18.65 18.65 Chart for @DK1Z Options for @DK1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.87 17.87 Chart for @DA1V Options for @DA1V
Nov 21 19.61 19.61 19.46 19.47 -0.14 19.61 10/24 Chart for @DA1X Options for @DA1X
Dec 21 19.43 19.43 19.27 19.35 -0.08 19.43 10/24 Chart for @DA1Z Options for @DA1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN