Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


Harvest Season Hours

Updated 6/13 12:10PM

Casa Grande
Fri 6/14 07:00AM - 04:00PM
Sat 6/15 06:00AM - 12:00PM

Sun 6/16 Closed
Mon 6/17 06:30AM - 04:00PM

Tue 6/18 06:30AM - 04:00PM
Wed 6/19 06:30AM - 04:00PM
Thu 6/20 06:30AM - 04:00PM

Buckeye
Fri 6/14 06:00AM - 04:00PM
Sat 6/15 06:00AM - 04:00pm

Sun 6/16 Closed
Mon 6/17 06:00AM - 04:00PM

Tue 6/18 06:00AM - 04:00PM
Wed 6/19 06:00AM - 04:00PM
Thu 6/20 06:00AM - 04:00PM

Arlington

Fri 6/14 06:00AM - 03:00PM
Sat 6/15 06:00AM - 03:00PM
Sun 6/16 Closed
Mon 6/17 06:00AM - 03:00PM
Tue 6/18 06:00AM - 03:00PM
Wed 6/19 06:00AM - 03:00PM
Thu 6/20 06:00AM - 03:00PM


Yuma
Fri 6/14 07:00AM - 05:00PM
Sat 6/15 07:00AM - 05:00PM

Sun 6/16 Closed
Mon 6/17 07:00AM - 05:00PM

Tue 6/18 07:00AM - 05:00PM
Wed 6/19 07:00AM - 05:00PM
Thu 6/20 07:00AM - 05:00PM

Ripley
Fri 6/14 07:00AM - 12:00PM & 12:30PM - 04:30PM
Sat 6/15
 07:00AM - 12:00PM & 12:30PM - 04:30PM
Sun 6/16
Mon 6/17
 07:00AM - 12:00PM & 12:30PM - 04:30PM 
Tue 6/18
 07:00AM - 12:00PM & 12:30PM - 04:30PM
Wed 6/19 07:00AM - 12:00PM & 12:30PM - 04:30PM
Thu 6/20 


DTN Ag Headline News
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch

Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 103°F
Low: 66°F
Precip: 0%
High: 103°F
Low: 68°F
Precip: 0%
High: 98°F
Low: 67°F
Precip: 0%
High: 98°F
Low: 65°F
Precip: 0%
High: 101°F
Low: 66°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 449'0 436'4 448'6 7'6 441'0 12:00P Chart for @C9N Options for @C9N
Sep 19 446'2 454'6 442'0 453'6 7'4 446'2 12:00P Chart for @C9U Options for @C9U
Dec 19 453'2 462'4 449'0 461'2 8'0 453'2 12:00P Chart for @C9Z Options for @C9Z
Mar 20 458'6 468'0 454'6 466'6 8'0 458'6 12:00P Chart for @C0H Options for @C0H
May 20 460'6 469'6 456'6 468'2 8'0 460'2 12:00P Chart for @C0K Options for @C0K
Jul 20 461'2 470'4 458'4 469'0 8'0 461'0 12:00P Chart for @C0N Options for @C0N
Sep 20 425'6 429'6 423'2 428'6 3'6 425'0 12:00P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 917'4 896'4 916'4 13'2 903'2 12:00P Chart for @S9N Options for @S9N
Aug 19 907'4 923'4 903'0 922'2 12'6 909'4 12:00P Chart for @S9Q Options for @S9Q
Sep 19 914'0 929'6 910'0 929'0 13'0 916'0 12:00P Chart for @S9U Options for @S9U
Nov 19 927'0 943'0 922'6 941'6 13'0 928'6 12:00P Chart for @S9X Options for @S9X
Jan 20 939'0 955'0 935'4 954'0 13'0 941'0 12:00P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 529'0 515'4 528'2 6'0 522'2 12:00P Chart for @W9N Options for @W9N
Sep 19 524'6 534'6 519'6 534'0 7'2 526'6 12:00P Chart for @W9U Options for @W9U
Dec 19 533'2 544'6 529'4 543'6 7'6 536'0 12:00P Chart for @W9Z Options for @W9Z
Mar 20 544'4 555'6 541'0 553'6 7'2 546'4 12:00P Chart for @W0H Options for @W0H
May 20 546'0 558'4 543'6 557'0 7'6 549'2 12:00P Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3161 3237 3141 3230 61 3169 12:00P Chart for @SM9N Options for @SM9N
Aug 19 3173 3249 3155 3242 60 3182 12:00P Chart for @SM9Q Options for @SM9Q
Sep 19 3190 3266 3172 3258 60 3198 12:00P Chart for @SM9U Options for @SM9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.775 137.150 134.725 135.450 - 1.075 136.525 12:00P Chart for @GF9Q Options for @GF9Q
Sep 19 137.200 137.600 135.225 135.950 - 1.050 137.000 12:00P Chart for @GF9U Options for @GF9U
Oct 19 137.550 137.750 135.700 136.375 - 1.050 137.425 12:00P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.725 109.100 108.000 108.500 108.500 12:00P Chart for @LE9M Options for @LE9M
Aug 19 104.750 105.825 103.550 104.350 - 0.200 104.550 12:00P Chart for @LE9Q Options for @LE9Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 19 16.86 16.86 16.86 16.86 0.06 16.80 11:19A Chart for @DK9M Options for @DK9M
Jul 19 17.00 17.01 17.00 17.01 0.01 17.00 12:00P Chart for @DK9N Options for @DK9N
Aug 19 17.24 17.24 17.22 17.22 -0.02 17.24 11:58A Chart for @DK9Q Options for @DK9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.30 16.30 16.28 16.30 0.02 16.28 11:44A Chart for @DA9M Options for @DA9M
Jul 19 17.00 17.17 16.97 17.11 0.16 16.95 12:00P Chart for @DA9N Options for @DA9N
Aug 19 17.25 17.36 17.23 17.35 0.12 17.23 12:00P Chart for @DA9Q Options for @DA9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


My Market Watch
Click Here to Customize
Commodities
@C9N 448'6 7'6
@S9N 916'4 13'2
@W9N 528'2 6'0
@O9N 283'4 -2'0
Stocks
MSFT 135.900000 0.210000
WMT 109.650000 0.030000
XOM 76.360000 1.040000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN