Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.
Please view our Mission, Values, and Vision in the brief video below.





 

Arizona Grain News
Updated Hours for 
Casa Grande Scale

Effective September 15th,
Hours M-F 7:30AM to 4:ooPM

 

Premium Desert Blend Alfalfa

Learn More about Premium Desert Blend Alfalfa Seed

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


Current News in the Agricultural World...

 


Kansas Points Out CWA Flaws
Thursday, October 30, 2014 12:22PM CDT
Officials from the state of Kansas submitted comments to EPA on the proposed Clean Water Act rule recently, providing specific examples of where they say connectivity science doesn't add up.
Vilsack on Future of Farming
Thursday, October 30, 2014 12:13PM CDT
The next generation of U.S. farmers will face challenges such as adapting to climate change and finding ways to feed a growing world population, U.S. Ag Secretary Tom Vilsack told FFA members at the 2014 National FFA Convention and Expo.
GMOs Confuse China Consumers, Too
Wednesday, October 29, 2014 9:52AM CDT
China's media environment makes finding truthful information about genetically engineered crops difficult, leading to consumer concerns about safety. It gets worse when global news organizations report news about China that the government won't acknowledge.
DTN Fertilizer Outlook
Wednesday, October 29, 2014 9:19AM CDT
Lower crop prices may reduce demand for some fertilizers this fall, especially P and K, which is likely to put pressure on wholesale fertilizer prices.

My Market Watch
Click Here to Customize
Commodities
C4Z 373'6 -1'2
S4X 1025'4 -18'6
W4Z 536'2 -2'2
O4Z 338'4 -12'0
Stocks
MSFT 46.0500 -0.5700
WMT 76.4500 0.0600
XOM 94.450000 -0.140000
TWX 79.6500 1.0400



Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 46°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 374'4 0'4 374'0 12:13A Chart for @C4Z Options for @C4Z
Mar 15 385'4 387'6 385'2 387'4 0'4 387'0 12:13A Chart for @C5H Options for @C5H
May 15 394'0 396'2 394'0 396'0 0'2 395'6 12:13A Chart for @C5K Options for @C5K
Jul 15 400'4 402'6 400'4 402'4 0'0 402'4 12:13A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 407'0 408'4 0'0 408'4 12:13A Chart for @C5U Options for @C5U
Dec 15 414'6 416'2 414'4 415'6 -0'6 416'4 12:13A Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 422'6 422'6 -2'0 424'6 12:13A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1034'4 1023'0 1031'6 7'4 1024'2 12:14A Chart for @S4X Options for @S4X
Jan 15 1028'2 1039'2 1028'2 1036'2 6'4 1029'6 12:13A Chart for @S5F Options for @S5F
Mar 15 1034'2 1045'4 1034'2 1042'0 6'0 1036'0 12:13A Chart for @S5H Options for @S5H
May 15 1040'6 1051'2 1040'6 1049'0 6'4 1042'4 12:13A Chart for @S5K Options for @S5K
Jul 15 1047'2 1057'0 1047'0 1055'2 7'0 1048'2 12:13A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 534'6 538'0 2'0 536'0 12:13A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 548'0 551'2 2'2 549'0 12:13A Chart for @W5H Options for @W5H
May 15 558'0 559'0 558'0 559'0 2'0 557'0 12:13A Chart for @W5K Options for @W5K
Jul 15 564'0 567'0 563'6 566'4 1'6 564'6 12:13A Chart for @W5N Options for @W5N
Sep 15 576'0 577'0 576'0 576'0 0'6 575'2 12:13A Chart for @W5U Options for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3806 3856 3801 3850 50 3800 12:13A Chart for @SM4Z Options for @SM4Z
Jan 15 3605 3655 3605 3641 30 3611 12:13A Chart for @SM5F Options for @SM5F
Mar 15 3430 3463 3418 3451 26 3425 12:13A Chart for @SM5H Options for @SM5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.775 239.775 239.750 239.775 0.900 239.750s 10/30 Chart for FC4V Options for FC4V
Nov 14 234.175 234.400 232.900 234.400 1.175 234.225s 10/30 Chart for FC4X Options for FC4X
Jan 15 228.600 228.600 227.250 228.475 0.525 228.475s 10/30 Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 1.500 170.500s 10/30 Chart for LC4V Options for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.575 167.325s 10/30 Chart for LC4Z Options for LC4Z
DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 14 21.50 -0.34 21.50s 10/30 Chart for DK4V Options for DK4V
Nov 14 17.46 -0.26 17.46s 10/30 Chart for DK4X Options for DK4X
Dec 14 20.58 16.98s 10/30 Chart for DK4Z Options for DK4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.79 23.79 Chart for @DA4V Options for @DA4V
Nov 14 21.36 21.36 21.35 21.36 0.11 21.25 10/30 Chart for @DA4X Options for @DA4X
Dec 14 19.27 19.32 19.27 19.32 0.04 19.28 10/30 Chart for @DA4Z Options for @DA4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN