Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Current News in the Agricultural World...

 


DTN Ag Headline News
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell

My Market Watch
Click Here to Customize
Commodities
@C6U 311'2 -0'4
@S6U 983'2 0'0
@W6U 373'6 3'2
@O6U 158'4 -3'4
Stocks
MSFT 58.1000 0.0700
WMT 71.400000 0.260000
XOM 87.840000 0.570000
TWX 79.140000 0.302500



Quote of the Day


"I don't want fans to think we're clean upstanding American boys, but we are Americans, and we do stand up."

~ Joe Perry,  Lead Guitarist of the band, Aerosmith


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Safety Data Sheet News

Safety Data Sheets
         (SDSs)

 Per new OSHA Regulations, we have created SDSs for our products

 To view them, Click on the “Safety Data Sheets” on the left side of this page


Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 105°F
Low: 77°F
Precip: 0%
High: 104°F
Low: 81°F
Precip: 0%
High: 102°F
Low: 80°F
Precip: 20%
High: 103°F
Low: 79°F
Precip: 0%
High: 104°F
Low: 79°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'4 310'6 311'2 -0'4 311'6 02:06A Chart for @C6U Options for @C6U
Dec 16 320'6 321'4 320'0 320'2 -0'4 320'6 02:06A Chart for @C6Z Options for @C6Z
Mar 17 331'0 331'4 330'2 330'4 -0'4 331'0 02:06A Chart for @C7H Options for @C7H
May 17 338'2 338'6 337'4 337'4 -0'6 338'2 02:06A Chart for @C7K Options for @C7K
Jul 17 346'0 346'2 345'0 345'2 -0'2 345'4 02:06A Chart for @C7N Options for @C7N
Sep 17 353'2 354'0 352'4 352'4 -0'4 353'0 02:06A Chart for @C7U Options for @C7U
Dec 17 363'6 364'0 363'0 363'2 -0'4 363'6 02:06A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 981'6 983'2 0'0 983'2 02:06A Chart for @S6U Options for @S6U
Nov 16 964'4 968'4 963'0 965'6 1'4 964'2 02:06A Chart for @S6X Options for @S6X
Jan 17 966'6 970'2 965'4 968'2 1'4 966'6 02:06A Chart for @S7F Options for @S7F
Mar 17 968'0 971'6 968'0 970'0 1'6 968'2 02:06A Chart for @S7H Options for @S7H
May 17 970'6 975'0 970'0 971'6 1'0 970'6 02:06A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 370'0 374'0 370'0 373'6 3'2 370'4 02:06A Chart for @W6U Options for @W6U
Dec 16 396'4 400'4 396'2 400'2 3'2 397'0 02:06A Chart for @W6Z Options for @W6Z
Mar 17 420'0 424'2 420'0 424'0 3'0 421'0 02:06A Chart for @W7H Options for @W7H
May 17 436'4 438'4 436'4 438'0 2'2 435'6 02:06A Chart for @W7K Options for @W7K
Jul 17 444'0 446'6 444'0 446'6 2'0 444'6 02:06A Chart for @W7N Options for @W7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3195 3205 3188 3198 3 3195 02:06A Chart for @SM6U Options for @SM6U
Oct 16 3168 3178 3162 3170 3170 02:06A Chart for @SM6V Options for @SM6V
Dec 16 3149 3163 3144 3152 1 3151 02:06A Chart for @SM6Z Options for @SM6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.450 139.850 138.275 139.050 - 0.775 139.150s 08/29 Chart for @GF6U Options for @GF6U
Oct 16 135.450 135.800 133.900 135.200 - 0.575 135.375s 08/29 Chart for @GF6V Options for @GF6V
Nov 16 132.450 132.700 130.750 132.100 - 0.600 132.225s 08/29 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.725 0.400 110.750s 08/29 Chart for @LE6Q Options for @LE6Q
Oct 16 105.400 106.425 105.000 105.050 - 1.275 105.075s 08/29 Chart for @LE6V Options for @LE6V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 16 14.82 14.70 Chart for @DK6Q Options for @DK6Q
Sep 16 14.59 14.60s 08/29 Chart for @DK6U Options for @DK6U
Oct 16 15.26 15.20 Chart for @DK6V Options for @DK6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.92 16.92 Chart for @DA6Q Options for @DA6Q
Sep 16 16.53 16.56 16.51 16.53 -0.02 16.55 01:53A Chart for @DA6U Options for @DA6U
Oct 16 16.53 16.52 Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN