Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Current News in the Agricultural World...

 


                   2017 Harvest is HERE!

Our Harvest Hours are:
 

 

Updated 6/22  4:00PM

Casa Grande
Fri 6/23 06:30AM - 04:30PM
Sat 6/24 06:30AM - 03:00PM

Sun 6/25 Closed
Mon 6/26 06:30AM - 04:30PM

Tue 6/27 06:30AM - 04:30PM
Wed 6/28 06:30AM - 04:30PM
Thu 6/29 06:30AM - 04:30PM

Buckeye (back to Normal Hours)
Monday through Friday
07:00AM to 03:30PM


Yuma
Fri 6/23 07:00AM - 06:00PM
Sat 6/24 07:00AM - 06:00PM
Sun 6/25 Closed
Mon 6/26 07:00AM - 06:00PM

Tue 6/27 07:00AM - 06:00PM
Wed 6/28 07:00AM - 06:00PM
Thu 6/29 07:00AM - 06:00PM

Ripley
Fri 6/23
Sat 6/24
Sun 6/25
Mon 6/26

Tue 6/27
Wed 6/28
Thu 6/29

Maricopa - Rail
Fri 6/23 No Harvest Trucks
Sat 6/24 No Harvest Trucks
Sun 6/25 No Harvest Trucks
Mon 6/26 No Harvest Trucks

Tue 6/27 No Harvest Trucks
Wed 6/28 No Harvest Trucks
Thu 6/29 No Harvest Trucks

Maricopa - Mill
Fri 6/23 No Harvest Trucks
Sat 6/24 No Harvest Trucks
Sun 6/25 No Harvest Trucks
Mon 6/26 No Harvest Trucks

Tue 6/27 No Harvest Trucks
Wed 6/28 No Harvest Trucks
Thu 6/29 No Harvest Trucks

 

DTN Ag Headline News
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP

My Market Watch
Click Here to Customize
Commodities
@C7N 359'2 1'4
@S7N 908'6 4'2
@W7N 451'0 -8'6
@O7N 250'2 -4'2
Stocks
MSFT 70.965000 -0.245000
WMT 75.774200 0.934200
XOM 81.330000 -0.280000
TWX 99.500000 -0.200000




Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 109°F
Low: 85°F
Precip: 0%
High: 109°F
Low: 80°F
Precip: 0%
High: 107°F
Low: 77°F
Precip: 0%
High: 105°F
Low: 74°F
Precip: 0%
High: 105°F
Low: 73°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'2 359'4 1'6 357'6 12:05P Chart for @C7N Options for @C7N
Sep 17 366'0 369'4 365'2 367'4 2'0 365'4 12:05P Chart for @C7U Options for @C7U
Dec 17 376'6 379'2 375'0 377'2 2'0 375'2 12:05P Chart for @C7Z Options for @C7Z
Mar 18 386'0 389'0 385'0 386'6 1'6 385'0 12:05P Chart for @C8H Options for @C8H
May 18 391'4 394'6 391'2 393'0 1'6 391'2 12:05P Chart for @C8K Options for @C8K
Jul 18 398'2 400'6 397'0 398'6 1'4 397'2 12:05P Chart for @C8N Options for @C8N
Sep 18 396'4 397'4 394'0 396'0 2'4 393'4 12:06P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 910'6 903'6 909'4 5'0 904'4 12:05P Chart for @S7N Options for @S7N
Aug 17 908'4 914'6 908'2 914'0 5'4 908'4 12:05P Chart for @S7Q Options for @S7Q
Sep 17 909'0 916'0 909'0 914'2 5'2 909'0 12:05P Chart for @S7U Options for @S7U
Nov 17 911'0 918'4 910'0 915'2 4'2 911'0 12:05P Chart for @S7X Options for @S7X
Jan 18 921'4 926'2 918'0 923'4 4'4 919'0 12:05P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 449'6 450'6 -9'0 459'6 12:05P Chart for @W7N Options for @W7N
Sep 17 471'2 474'2 463'4 466'2 -7'2 473'4 12:05P Chart for @W7U Options for @W7U
Dec 17 494'0 496'2 486'2 489'2 -6'0 495'2 12:05P Chart for @W7Z Options for @W7Z
Mar 18 508'6 512'2 503'2 505'4 -6'2 511'6 12:05P Chart for @W8H Options for @W8H
May 18 520'0 523'4 515'0 516'6 -6'4 523'2 12:05P Chart for @W8K Options for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2932 2954 2924 2948 12 2936 12:05P Chart for @SM7N Options for @SM7N
Aug 17 2950 2970 2944 2967 16 2951 12:05P Chart for @SM7Q Options for @SM7Q
Sep 17 2962 2977 2952 2975 16 2959 12:05P Chart for @SM7U Options for @SM7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.800 149.450 144.125 149.225 4.275 144.950 12:05P Chart for @GF7Q Options for @GF7Q
Sep 17 144.400 148.900 143.350 148.450 4.050 144.400 12:06P Chart for @GF7U Options for @GF7U
Oct 17 142.525 147.200 141.375 146.525 3.825 142.700 12:06P Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.000 120.850 118.600 120.500 1.300 119.200 12:05P Chart for @LE7M Options for @LE7M
Aug 17 114.800 118.100 114.575 117.800 2.525 115.275 12:05P Chart for @LE7Q Options for @LE7Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 17 16.01 15.98 Chart for @DK7M Options for @DK7M
Jul 17 16.68 16.68 16.62 16.62 0.02 16.60 12:05P Chart for @DK7N Options for @DK7N
Aug 17 16.68 16.77 Chart for @DK7Q Options for @DK7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 17 16.36 16.37 16.35 16.35 16.35 11:37A Chart for @DA7M Options for @DA7M
Jul 17 15.95 16.14 15.81 15.86 -0.19 16.05 12:05P Chart for @DA7N Options for @DA7N
Aug 17 17.05 17.09 16.76 16.80 -0.17 16.97 12:05P Chart for @DA7Q Options for @DA7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online."

~ Esther Dyson


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN