Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

My Market Watch
Click Here to Customize
Commodities
@C1Z 542'4 5'4
@S1X 1237'2 0'6
@W1Z 750'0 -7'2
@O1Z 705'0 14'2
Stocks
MSFT 310.110000 1.980000
WMT 148.750000 - 1.310000
XOM 65.840000 1.490000
TWX



Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 46°F
Precip: 0%
High: 86°F
Low: 49°F
Precip: 0%
High: 89°F
Low: 53°F
Precip: 0%
High: 87°F
Low: 54°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'0 547'2 533'0 542'4 5'4 543'4s 03:30P Chart for @C1Z Options for @C1Z
Mar 22 546'4 555'4 542'0 550'6 5'4 552'2s 03:41P Chart for @C2H Options for @C2H
May 22 550'6 559'2 546'0 554'6 5'6 556'2s 01:30P Chart for @C2K Options for @C2K
Jul 22 551'6 559'6 547'2 555'2 5'6 557'0s 03:33P Chart for @C2N Options for @C2N
Sep 22 535'4 544'0 533'4 539'2 4'0 539'4s 03:44P Chart for @C2U Options for @C2U
Dec 22 533'0 540'6 531'0 536'0 3'4 536'6s 03:32P Chart for @C2Z Options for @C2Z
Mar 23 539'2 547'2 537'6 542'0 3'2 543'0s 01:20P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1236'2 1246'2 1230'0 1237'2 0'6 1238'0s 03:32P Chart for @S1X Options for @S1X
Jan 22 1246'2 1255'6 1239'4 1246'4 0'4 1247'4s 03:05P Chart for @S2F Options for @S2F
Mar 22 1255'4 1265'0 1249'2 1256'2 0'4 1256'6s 02:56P Chart for @S2H Options for @S2H
May 22 1264'6 1273'4 1258'4 1265'0 1'0 1266'0s 02:50P Chart for @S2K Options for @S2K
Jul 22 1269'0 1277'4 1263'4 1270'0 1'2 1270'4s 01:30P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 763'0 765'0 747'4 750'0 -7'2 752'2s 02:48P Chart for @W1Z Options for @W1Z
Mar 22 775'0 777'2 759'6 762'6 -6'4 765'2s 03:12P Chart for @W2H Options for @W2H
May 22 776'4 780'0 763'0 766'4 -5'6 768'6s 01:30P Chart for @W2K Options for @W2K
Jul 22 764'0 767'0 752'6 757'4 -3'6 759'4s 03:30P Chart for @W2N Options for @W2N
Sep 22 766'0 767'4 754'4 759'4 -2'6 761'4s 01:20P Chart for @W2U Options for @W2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3270 3294 3230 3267 - 3 3269s 03:33P Chart for @SM1Z Options for @SM1Z
Jan 22 3254 3282 3220 3252 - 2 3256s 03:35P Chart for @SM2F Options for @SM2F
Mar 22 3260 3290 3231 3264 3 3265s 03:16P Chart for @SM2H Options for @SM2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.650 156.050 155.375 156.025 0.350 155.975s 02:30P Chart for @GF1V Options for @GF1V
Nov 21 158.400 159.975 157.925 159.975 1.300 159.775s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 158.400 160.750 158.275 160.625 2.025 160.600s 01:05P Chart for @GF2F Options for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.075 127.300 124.950 126.625 1.800 126.825s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 129.475 131.625 129.200 131.625 1.925 131.450s 02:30P Chart for @LE1Z Options for @LE1Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 21 17.03 17.05 02:02P Chart for @DK1V Options for @DK1V
Nov 21 18.16 18.29 18.16 18.29 18.29 03:45P Chart for @DK1X Options for @DK1X
Dec 21 18.29 18.58 18.29 18.58 -0.01 18.61 03:06P Chart for @DK1Z Options for @DK1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.86 17.90 17.86 17.86 17.86 02:24P Chart for @DA1V Options for @DA1V
Nov 21 19.29 19.37 18.62 18.82 -0.55 18.74 03:44P Chart for @DA1X Options for @DA1X
Dec 21 19.04 19.04 18.56 18.69 -0.45 18.60 03:38P Chart for @DA1Z Options for @DA1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN