Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

My Market Watch
Click Here to Customize
Commodities
@C1U 553'0 -5'6
@S1Q 1408'0 -10'6
@W1U 724'2 -5'2
@O1U 446'4 -0'4
Stocks
MSFT 284.820000 - 0.090000
WMT 142.220000
XOM 57.580000
TWX



Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 109°F
Low: 83°F
Precip: 0%
High: 109°F
Low: 82°F
Precip: 0%
High: 110°F
Low: 83°F
Precip: 0%
High: 105°F
Low: 85°F
Precip: 0%
High: 103°F
Low: 84°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 555'6 556'6 552'2 552'6 -6'0 558'6 01:52A Chart for @C1U Options for @C1U
Dec 21 557'0 557'4 553'2 554'2 -5'0 559'2 01:52A Chart for @C1Z Options for @C1Z
Mar 22 564'6 565'0 561'4 562'0 -5'2 567'2 01:52A Chart for @C2H Options for @C2H
May 22 569'4 569'4 566'2 566'6 -5'0 571'6 01:52A Chart for @C2K Options for @C2K
Jul 22 569'0 569'4 566'0 567'0 -5'0 572'0 01:52A Chart for @C2N Options for @C2N
Sep 22 520'0 521'0 517'2 519'0 -3'2 522'2 01:52A Chart for @C2U Options for @C2U
Dec 22 504'0 504'6 501'2 502'2 -3'0 505'2 01:52A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1409'0 1409'0 1404'0 1408'0 -10'6 1418'6 01:52A Chart for @S1Q Options for @S1Q
Sep 21 1349'4 1350'2 1340'0 1347'0 -9'2 1356'2 01:52A Chart for @S1U Options for @S1U
Nov 21 1345'6 1348'0 1337'4 1344'6 -8'6 1353'4 01:52A Chart for @S1X Options for @S1X
Jan 22 1350'0 1353'0 1342'6 1350'2 -8'2 1358'4 01:52A Chart for @S2F Options for @S2F
Mar 22 1343'6 1347'6 1338'0 1345'0 -8'0 1353'0 01:52A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 727'4 727'6 722'2 723'6 -5'6 729'4 01:52A Chart for @W1U Options for @W1U
Dec 21 737'0 737'4 732'2 734'0 -5'2 739'2 01:52A Chart for @W1Z Options for @W1Z
Mar 22 745'0 745'0 739'4 741'6 -5'2 747'0 01:52A Chart for @W2H Options for @W2H
May 22 742'4 742'4 738'2 739'2 -6'0 745'2 01:52A Chart for @W2K Options for @W2K
Jul 22 716'0 717'6 714'2 715'6 -6'0 721'6 01:52A Chart for @W2N Options for @W2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3560 3560 3560 3560 - 12 3572 01:52A Chart for @SM1Q Options for @SM1Q
Sep 21 3548 3555 3523 3528 - 36 3564 01:52A Chart for @SM1U Options for @SM1U
Oct 21 3550 3550 3521 3526 - 33 3559 01:52A Chart for @SM1V Options for @SM1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.825 159.925 157.875 158.225 0.075 158.250s 08/02 Chart for @GF1Q Options for @GF1Q
Sep 21 162.175 163.425 161.725 162.025 0.175 161.975s 08/02 Chart for @GF1U Options for @GF1U
Oct 21 164.275 165.575 164.125 164.650 0.425 164.475s 08/02 Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.325 122.650 121.950 122.100 0.050 122.125s 08/02 Chart for @LE1Q Options for @LE1Q
Oct 21 127.525 127.850 127.050 127.275 0.075 127.275s 08/02 Chart for @LE1V Options for @LE1V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 21 15.44 15.55 Chart for @DK1Q Options for @DK1Q
Sep 21 15.50 0.26 15.84s 08/02 Chart for @DK1U Options for @DK1U
Oct 21 15.80 0.16 15.96s 08/02 Chart for @DK1V Options for @DK1V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 21 16.18 16.22 16.12 16.12 0.01 16.11 01:06A Chart for @DA1Q Options for @DA1Q
Sep 21 16.11 16.16 16.11 16.11 -0.04 16.15 01:06A Chart for @DA1U Options for @DA1U
Oct 21 16.75 16.67 Chart for @DA1V Options for @DA1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN