Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Arizona Grain News

Arizona Grain would like to congratulate the following award recipients

Mark Gibson presents the 2015 Colorado Quality Production Award to Barry Hennigh


2015 High Yield Award presented to Will Alberson and Clay Corzine of Midnight Farms


Harvest Season Hours

As We get ready for our Harvest Season, Watch here for our Hours Update

Starting 4/25, the Casa Grande Hours are:
Monday Through Friday 7AM to 3:30PM

 


Current News in the Agricultural World...

 


EPA Faces Scrutiny on Glyphosate
Thursday, May 5, 2016 3:57PM CDT
The House Committee on Science, Space and Technology has launched an inquiry into the U.S. Environmental Protection Agency's handling of the cancer assessment for glyphosate.
2016 HRW Tour - Final
Thursday, May 5, 2016 3:49PM CDT
The 2016 Kansas wheat crop is expected to have a yield of 48.6 bushels per acre with total production around 382.4 million bushels, according to figures released Thursday by the Wheat Quality Council.
CRP Interest Remains High
Thursday, May 5, 2016 3:32PM CDT
The Farm Service Agency has accepted enrollment of more than 800,000 acres in the Conservation Reserve Program (CRP) through the program's latest signup period.
DTN Retail Fertilizer Trends
Wednesday, May 4, 2016 11:06AM CDT
After a steep year-long slide, fertilizer prices remain steady. Some retailers expect discounts to revive for next season.

My Market Watch
Click Here to Customize
Commodities
@C6K 373'0 1'2
@S6K 1005'4 2'0
@W6K 453'4 0'4
@O6K 182'6 2'0
Stocks
MSFT 49.9400 0.0700
WMT 67.210000 0.020000
XOM 88.040000 0.100000
TWX 75.630000 0.830000



Quote of the Day


"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

~ Gail Lumet Buckley,  American journalist and author


Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 64°F
Precip: 22%
High: 76°F
Low: 58°F
Precip: 64%
High: 77°F
Low: 57°F
Precip: 20%
High: 82°F
Low: 57°F
Precip: 0%
High: 89°F
Low: 61°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 373'0 372'2 373'0 1'2 371'6 10:22P Chart for @C6K Options for @C6K
Jul 16 373'6 375'4 373'4 375'2 1'4 373'6 10:22P Chart for @C6N Options for @C6N
Sep 16 375'6 376'6 375'2 376'2 0'4 375'6 10:22P Chart for @C6U Options for @C6U
Dec 16 381'4 382'4 381'0 382'2 0'6 381'4 10:22P Chart for @C6Z Options for @C6Z
Mar 17 390'0 391'4 390'0 391'4 0'6 390'6 10:22P Chart for @C7H Options for @C7H
May 17 396'2 396'2 396'2 396'2 0'0 396'2 10:22P Chart for @C7K Options for @C7K
Jul 17 403'2 405'0 399'4 401'0 -2'2 401'2s 10:21P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1005'4 1000'0 1005'4 2'0 1003'4 10:21P Chart for @S6K Options for @S6K
Jul 16 1012'4 1015'4 1008'4 1014'0 1'6 1012'2 10:21P Chart for @S6N Options for @S6N
Aug 16 1014'2 1017'6 1011'0 1016'4 1'6 1014'6 10:22P Chart for @S6Q Options for @S6Q
Sep 16 1005'2 1007'2 1002'2 1007'2 0'6 1006'4 10:22P Chart for @S6U Options for @S6U
Nov 16 1001'4 1001'4 997'0 1001'2 -0'2 1001'4 10:22P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 453'4 453'4 453'4 453'4 0'4 453'0 10:21P Chart for @W6K Options for @W6K
Jul 16 463'0 463'6 462'0 463'6 0'4 463'2 10:21P Chart for @W6N Options for @W6N
Sep 16 473'2 473'2 472'0 473'2 0'0 473'2 10:21P Chart for @W6U Options for @W6U
Dec 16 490'4 490'4 488'6 490'4 0'0 490'4 10:21P Chart for @W6Z Options for @W6Z
Mar 17 507'0 507'2 506'6 507'2 -0'2 507'4 10:21P Chart for @W7H Options for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3427 3476 3345 3349 - 80 3350s 10:21P Chart for @SM6K Options for @SM6K
Jul 16 3373 3389 3361 3380 12 3368 10:21P Chart for @SM6N Options for @SM6N
Aug 16 3360 3370 3352 3366 11 3355 10:21P Chart for @SM6Q Options for @SM6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 144.975 148.250 144.975 147.900 3.025 147.950s 04:06P Chart for @GF6K Options for @GF6K
Aug 16 144.250 147.625 144.025 147.050 3.400 147.025s 04:06P Chart for @GF6Q Options for @GF6Q
Sep 16 143.000 145.900 142.900 145.675 3.025 145.675s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.775 120.225 117.675 119.575 2.175 119.625s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 115.525 117.675 115.450 117.400 2.125 117.425s 01:05P Chart for @LE6Q Options for @LE6Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 16 13.39 13.24s 04:00P Chart for @DK6K Options for @DK6K
Jun 16 13.21 13.30 Chart for @DK6M Options for @DK6M
Jul 16 13.81 13.86 Chart for @DK6N Options for @DK6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 16 12.87 12.87 12.87 12.87 12.87 10:12P Chart for @DA6K Options for @DA6K
Jun 16 12.96 13.01 Chart for @DA6M Options for @DA6M
Jul 16 13.29 13.29 13.29 13.29 -0.04 13.33 10:02P Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Safety Data Sheet News

Safety Data Sheets
         (SDSs)

 Per new OSHA Regulations, we have created SDSs for our products

 To view them, Click on the “Safety Data Sheets” on the left side of this page


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN