Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Current News in the Agricultural World...

 


DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

My Market Watch
Click Here to Customize
Commodities
@C6Z 328'2 -0'6
@S6X 936'2 -9'0
@W6Z 395'6 -0'2
@O6Z 173'0 -0'2
Stocks
MSFT 57.2600 0.3600
WMT 71.975000 0.355000
XOM 82.560000 -0.500000
TWX 77.250000 1.150000



Quote of the Day


"Try not to become a man of success but rather to become a man of value."

~ Albert Einstein,  (1879 - 1955)


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Safety Data Sheet News

Safety Data Sheets
         (SDSs)

 Per new OSHA Regulations, we have created SDSs for our products

 To view them, Click on the “Safety Data Sheets” on the left side of this page


Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 67°F
Precip: 51%
High: 93°F
Low: 68°F
Precip: 21%
High: 92°F
Low: 69°F
Precip: 21%
High: 95°F
Low: 66°F
Precip: 0%
High: 96°F
Low: 66°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 331'4 327'2 328'2 -0'6 329'0 10:15A Chart for @C6Z Options for @C6Z
Mar 17 339'0 341'2 337'2 338'2 -0'6 339'0 10:15A Chart for @C7H Options for @C7H
May 17 345'6 348'0 344'2 345'2 -0'6 346'0 10:15A Chart for @C7K Options for @C7K
Jul 17 353'0 355'0 351'4 352'2 -0'4 352'6 10:16A Chart for @C7N Options for @C7N
Sep 17 359'6 361'6 358'4 359'4 -0'2 359'6 10:16A Chart for @C7U Options for @C7U
Dec 17 368'4 371'4 367'6 369'0 -0'4 369'4 10:15A Chart for @C7Z Options for @C7Z
Mar 18 379'2 380'0 378'4 379'2 -0'2 379'4 10:16A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 949'4 935'4 936'2 -9'0 945'2 10:15A Chart for @S6X Options for @S6X
Jan 17 952'6 955'4 942'0 942'6 -8'6 951'4 10:15A Chart for @S7F Options for @S7F
Mar 17 958'6 961'4 949'0 949'6 -7'4 957'2 10:15A Chart for @S7H Options for @S7H
May 17 966'2 966'6 955'6 957'2 -5'6 963'0 10:16A Chart for @S7K Options for @S7K
Jul 17 969'0 972'2 961'4 963'0 -5'0 968'0 10:16A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 397'2 399'0 394'0 395'6 -0'2 396'0 10:15A Chart for @W6Z Options for @W6Z
Mar 17 421'0 422'0 416'6 418'2 -1'4 419'6 10:15A Chart for @W7H Options for @W7H
May 17 434'4 435'6 430'6 432'4 -1'2 433'6 10:15A Chart for @W7K Options for @W7K
Jul 17 444'6 445'2 440'4 441'4 -2'0 443'4 10:15A Chart for @W7N Options for @W7N
Sep 17 457'6 457'6 454'6 455'4 -2'0 457'4 10:16A Chart for @W7U Options for @W7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2981 2999 2943 2949 - 27 2976 10:16A Chart for @SM6V Options for @SM6V
Dec 16 2980 2997 2943 2945 - 31 2976 10:15A Chart for @SM6Z Options for @SM6Z
Jan 17 2992 3006 2955 2956 - 29 2985 10:15A Chart for @SM7F Options for @SM7F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.650 135.825 135.375 135.375 - 0.675 136.050 10:15A Chart for @GF6U Options for @GF6U
Oct 16 130.375 130.750 128.700 128.825 - 2.225 131.050 10:15A Chart for @GF6V Options for @GF6V
Nov 16 127.275 127.450 125.325 125.450 - 2.425 127.875 10:15A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 104.350 104.500 - 2.325 106.825 10:15A Chart for @LE6V Options for @LE6V
Dec 16 105.525 105.675 103.875 104.075 - 2.050 106.125 10:15A Chart for @LE6Z Options for @LE6Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 16 14.24 14.26 14.24 14.26 0.03 14.23 10:09A Chart for @DK6U Options for @DK6U
Oct 16 14.80 14.80 Chart for @DK6V Options for @DK6V
Nov 16 15.25 15.08 Chart for @DK6X Options for @DK6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.40 16.40 16.39 16.39 0.01 16.38 10:07A Chart for @DA6U Options for @DA6U
Oct 16 15.32 15.40 15.27 15.27 -0.07 15.34 10:14A Chart for @DA6V Options for @DA6V
Nov 16 15.57 15.63 15.50 15.50 -0.07 15.57 10:13A Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN