Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Current News in the Agricultural World...

 


DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

My Market Watch
Click Here to Customize
Commodities
@C6U 316'4 0'2
@S6U 990'2 -0'4
@W6U 375'6 -7'6
@O6U 168'2 -0'6
Stocks
MSFT 58.0300 -0.1400
WMT 71.140000 -0.080000
XOM 87.270000 -0.190000
TWX 79.240000 -0.570000



Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Safety Data Sheet News

Safety Data Sheets
         (SDSs)

 Per new OSHA Regulations, we have created SDSs for our products

 To view them, Click on the “Safety Data Sheets” on the left side of this page


Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 104°F
Low: 74°F
Precip: 0%
High: 105°F
Low: 77°F
Precip: 0%
High: 103°F
Low: 81°F
Precip: 0%
High: 102°F
Low: 80°F
Precip: 39%
High: 103°F
Low: 79°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 315'4 316'0 -0'2 316'2 02:05A Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 324'0 325'2 0'2 325'0 02:05A Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 333'6 334'6 0'2 334'4 02:05A Chart for @C7H Options for @C7H
May 17 341'6 343'6 341'2 342'0 0'2 341'6 02:05A Chart for @C7K Options for @C7K
Jul 17 349'4 351'0 348'4 348'4 -0'4 349'0 02:05A Chart for @C7N Options for @C7N
Sep 17 356'4 357'0 356'2 356'4 0'2 356'2 02:04A Chart for @C7U Options for @C7U
Dec 17 366'4 369'4 366'0 366'2 -0'4 366'6 02:04A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 987'6 990'2 -0'4 990'6 02:04A Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 962'0 967'2 0'0 967'2 02:04A Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'6 970'0 0'2 969'6 02:04A Chart for @S7F Options for @S7F
Mar 17 966'4 976'6 965'4 970'4 0'0 970'4 02:04A Chart for @S7H Options for @S7H
May 17 969'0 978'0 967'2 971'0 -1'0 972'0 02:04A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 373'2 375'4 -8'0 383'4 02:05A Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 397'0 400'2 -7'2 407'4 02:05A Chart for @W6Z Options for @W6Z
Mar 17 432'2 432'2 422'0 425'0 -7'0 432'0 02:05A Chart for @W7H Options for @W7H
May 17 447'0 447'0 437'4 440'0 -6'6 446'6 02:05A Chart for @W7K Options for @W7K
Jul 17 455'2 455'2 447'2 449'4 -6'2 455'6 02:05A Chart for @W7N Options for @W7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3209 3233 3195 3224 12 3212 02:05A Chart for @SM6U Options for @SM6U
Oct 16 3177 3206 3165 3190 8 3182 02:05A Chart for @SM6V Options for @SM6V
Dec 16 3150 3182 3139 3166 11 3155 02:05A Chart for @SM6Z Options for @SM6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 141.500 142.600 139.275 140.100 - 1.875 139.925s 08/26 Chart for @GF6U Options for @GF6U
Oct 16 137.450 138.925 135.150 136.100 - 2.150 135.950s 08/26 Chart for @GF6V Options for @GF6V
Nov 16 134.275 135.600 132.000 132.950 - 2.025 132.825s 08/26 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 16 14.82 14.70 Chart for @DK6Q Options for @DK6Q
Sep 16 14.59 14.60 Chart for @DK6U Options for @DK6U
Oct 16 15.14 15.16 Chart for @DK6V Options for @DK6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.91 16.91 Chart for @DA6Q Options for @DA6Q
Sep 16 16.54 16.56 16.50 16.52 -0.08 16.60 02:01A Chart for @DA6U Options for @DA6U
Oct 16 16.51 16.62 16.51 16.55 -0.02 16.57 02:01A Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN