Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
Baby Your Beans - 1
Tax Reform Advances
Ag's HR Coach
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

My Market Watch
Click Here to Customize
Commodities
@C7Z 345'2 0'2
@S8F 998'6 9'6
@W7Z 424'4 -0'2
@O7Z 257'2 1'4
Stocks
MSFT 83.370000 -0.350000
WMT 96.450000 -0.070000
XOM 81.180000 0.310000
TWX 90.090000 0.530000



Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 345'2 0'2 345'0 10:30A Chart for @C7Z Options for @C7Z
Mar 18 355'4 358'0 355'2 357'0 0'6 356'2 10:30A Chart for @C8H Options for @C8H
May 18 364'0 366'2 363'4 365'4 1'0 364'4 10:30A Chart for @C8K Options for @C8K
Jul 18 372'0 374'2 371'4 373'2 1'0 372'2 10:30A Chart for @C8N Options for @C8N
Sep 18 379'0 381'2 378'4 380'4 1'0 379'4 10:30A Chart for @C8U Options for @C8U
Dec 18 387'4 389'6 387'0 389'0 1'0 388'0 10:30A Chart for @C8Z Options for @C8Z
Mar 19 396'2 398'0 396'2 398'0 1'2 396'6 10:31A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'0 987'4 998'6 9'6 989'0 10:31A Chart for @S8F Options for @S8F
Mar 18 999'4 1010'0 998'6 1010'0 9'6 1000'2 10:30A Chart for @S8H Options for @S8H
May 18 1008'6 1019'4 1008'2 1019'4 9'4 1010'0 10:30A Chart for @S8K Options for @S8K
Jul 18 1017'2 1027'6 1016'4 1027'6 9'6 1018'0 10:30A Chart for @S8N Options for @S8N
Aug 18 1023'4 1028'0 1023'4 1027'4 8'6 1018'6 10:30A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'0 420'6 424'4 -0'2 424'6 10:30A Chart for @W7Z Options for @W7Z
Mar 18 441'2 443'2 438'4 442'4 1'2 441'2 10:30A Chart for @W8H Options for @W8H
May 18 453'4 455'6 450'6 455'0 2'0 453'0 10:30A Chart for @W8K Options for @W8K
Jul 18 466'4 469'4 464'0 469'0 2'6 466'2 10:30A Chart for @W8N Options for @W8N
Sep 18 480'4 484'0 478'6 483'4 3'0 480'4 10:31A Chart for @W8U Options for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3184 3245 3178 3245 62 3183 10:30A Chart for @SM7Z Options for @SM7Z
Jan 18 3203 3267 3199 3267 63 3204 10:31A Chart for @SM8F Options for @SM8F
Mar 18 3236 3299 3233 3298 60 3238 10:31A Chart for @SM8H Options for @SM8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 152.750 153.375 152.475 153.125 1.500 151.625 10:30A Chart for @GF8F Options for @GF8F
Mar 18 150.950 151.525 150.525 151.275 1.450 149.825 10:30A Chart for @GF8H Options for @GF8H
Apr 18 150.425 151.225 150.325 151.050 1.375 149.675 10:30A Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.200 119.825 118.825 119.700 1.725 117.975 10:30A Chart for @LE7Z Options for @LE7Z
Feb 18 125.000 125.950 124.850 125.800 1.750 124.050 10:30A Chart for @LE8G Options for @LE8G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 17 14.01 14.01 Chart for @DK7X Options for @DK7X
Dec 17 13.67 13.74 Chart for @DK7Z Options for @DK7Z
Jan 18 13.62 13.62 Chart for @DK8F Options for @DK8F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 17 16.80 16.82 16.78 16.82 16.82 10:30A Chart for @DA7X Options for @DA7X
Dec 17 15.38 15.40 15.31 15.40 0.03 15.37 10:28A Chart for @DA7Z Options for @DA7Z
Jan 18 14.66 14.66 14.55 14.62 0.02 14.60 10:30A Chart for @DA8F Options for @DA8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN