Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests
Tariff Realities - 6
Fieldwork Roundup
President Opens Up E15 Sales

My Market Watch
Click Here to Customize
Commodities
@C8Z 372'2 -1'4
@S8X 865'4 -2'0
@W8Z 516'0 -1'2
@O8Z 287'2 -0'6
Stocks
MSFT 109.570000 3.660000
WMT 94.810000 0.890000
XOM 81.380000 -0.220000
TWX



Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 56°F
Precip: 59%
High: 70°F
Low: 56°F
Precip: 80%
High: 72°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'4 371'6 372'2 -1'4 373'6 03:05A Chart for @C8Z Options for @C8Z
Mar 19 385'0 385'2 383'4 383'6 -2'0 385'6 03:05A Chart for @C9H Options for @C9H
May 19 391'6 392'2 391'0 391'0 -1'6 392'6 03:05A Chart for @C9K Options for @C9K
Jul 19 397'0 397'2 395'6 396'2 -1'4 397'6 03:05A Chart for @C9N Options for @C9N
Sep 19 399'2 399'2 398'4 398'4 -1'2 399'6 03:05A Chart for @C9U Options for @C9U
Dec 19 404'0 404'2 403'0 403'2 -1'2 404'4 03:05A Chart for @C9Z Options for @C9Z
Mar 20 413'0 413'0 412'6 412'6 -0'6 413'4 03:04A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 869'6 864'0 865'4 -2'0 867'4 03:05A Chart for @S8X Options for @S8X
Jan 19 881'0 883'6 878'4 879'6 -2'0 881'6 03:05A Chart for @S9F Options for @S9F
Mar 19 894'0 896'4 891'0 892'2 -2'2 894'4 03:05A Chart for @S9H Options for @S9H
May 19 907'0 909'2 904'2 905'0 -2'6 907'6 03:05A Chart for @S9K Options for @S9K
Jul 19 918'6 921'0 916'0 916'6 -2'4 919'2 03:05A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'4 519'2 514'6 516'0 -1'2 517'2 03:05A Chart for @W8Z Options for @W8Z
Mar 19 538'6 539'6 535'4 536'6 -0'6 537'4 03:05A Chart for @W9H Options for @W9H
May 19 548'6 549'0 547'6 548'6 -0'4 549'2 03:05A Chart for @W9K Options for @W9K
Jul 19 556'4 556'6 553'0 554'4 -1'0 555'4 03:05A Chart for @W9N Options for @W9N
Sep 19 568'4 568'4 564'4 566'2 -0'6 567'0 03:05A Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3169 3171 3146 3154 - 15 3169 03:05A Chart for @SM8Z Options for @SM8Z
Jan 19 3178 3180 3158 3167 - 13 3180 03:05A Chart for @SM9F Options for @SM9F
Mar 19 3170 3173 3152 3160 - 12 3172 03:06A Chart for @SM9H Options for @SM9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 157.125 157.125 154.550 154.650 - 2.025 154.700s 10/14 Chart for @GF8V Options for @GF8V
Nov 18 156.650 157.475 154.450 154.500 - 2.125 154.625s 10/14 Chart for @GF8X Options for @GF8X
Jan 19 151.600 152.275 149.600 149.650 - 1.750 149.750s 10/14 Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.775 113.075 112.200 112.375 - 0.300 112.325s 10/14 Chart for @LE8V Options for @LE8V
Dec 18 116.925 117.600 116.025 116.300 - 0.600 116.175s 10/14 Chart for @LE8Z Options for @LE8Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 18 15.25 15.00 Chart for @DK8V Options for @DK8V
Nov 18 15.02 15.02 Chart for @DK8X Options for @DK8X
Dec 18 15.23 14.97 Chart for @DK8Z Options for @DK8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.63 15.61 Chart for @DA8V Options for @DA8V
Nov 18 15.77 15.76 Chart for @DA8X Options for @DA8X
Dec 18 15.81 15.80 Chart for @DA8Z Options for @DA8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN