Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.
Please view our Mission, Values, and Vision in the brief video below.





 

Arizona Grain News
Updated Hours for 
Casa Grande Scale

Effective September 15th,
Hours M-F 7:30AM to 4:ooPM

 

Premium Desert Blend Alfalfa

Learn More about Premium Desert Blend Alfalfa Seed

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


Current News in the Agricultural World...

 


It's a Small World
Wednesday, October 1, 2014 11:24AM CDT
North American ag equipment shortliners are finding niches for their products in the global marketplace. Here's how that can benefit you.
DTN Retail Fertilizer Trends
Wednesday, October 1, 2014 10:55AM CDT
National average prices mask some wide ranges in state-by-state prices.
USDA Reports Summary
Tuesday, September 30, 2014 5:24PM CDT
USDA estimated soybeans stocks as of Sept. 1 at 92 million bushels, far below the average trade estimate of 130 mb. USDA also upwardly revised 2013 production upwards by 69 mb to 3.36 billion bushels.
High-Oleic Hopes
Tuesday, September 30, 2014 5:00PM CDT
Companies and universities are working on three distinct high-oleic soybean traits that they hope will help the industry regain soybean oil demand lost in the trans-fat battle.

My Market Watch
Click Here to Customize
Commodities
C4Z 321'0 0'2
S4X 913'4 0'2
W4Z 472'2 -5'4
O4Z 333'0 1'4
Stocks
MSFT 45.9450 -0.4150
WMT 76.0300 -0.4400
XOM 93.100000 -0.950000
TWX 73.8845 -1.3255



Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 59°F
Precip: 0%
High: 90°F
Low: 59°F
Precip: 0%
High: 95°F
Low: 59°F
Precip: 0%
High: 95°F
Low: 65°F
Precip: 0%
High: 94°F
Low: 65°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 323'4 318'2 321'4 0'6 320'6 01:05P Chart for @C4Z Options for @C4Z
Mar 15 332'4 336'0 330'4 334'0 0'4 333'4 01:05P Chart for @C5H Options for @C5H
May 15 341'0 344'6 339'2 343'0 1'0 342'0 01:05P Chart for @C5K Options for @C5K
Jul 15 348'4 352'0 346'6 350'2 0'6 349'4 01:04P Chart for @C5N Options for @C5N
Sep 15 356'4 359'4 354'2 357'6 1'0 356'6 01:04P Chart for @C5U Options for @C5U
Dec 15 366'6 369'4 364'2 367'4 0'6 366'6 01:05P Chart for @C5Z Options for @C5Z
Mar 16 376'2 379'0 374'0 378'0 1'6 376'2 01:05P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 919'6 904'0 918'0 4'6 913'2 01:05P Chart for @S4X Options for @S4X
Jan 15 919'0 928'0 912'2 925'4 4'2 921'2 01:04P Chart for @S5F Options for @S5F
Mar 15 927'0 936'6 920'6 935'0 5'2 929'6 01:05P Chart for @S5H Options for @S5H
May 15 935'0 944'4 928'6 943'2 5'2 938'0 01:05P Chart for @S5K Options for @S5K
Jul 15 942'2 951'0 935'2 949'0 4'4 944'4 01:04P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 484'0 469'4 479'2 1'4 477'6 01:04P Chart for @W4Z Options for @W4Z
Mar 15 490'2 497'4 483'0 492'6 2'2 490'4 01:04P Chart for @W5H Options for @W5H
May 15 499'0 506'2 492'0 502'0 3'2 498'6 01:05P Chart for @W5K Options for @W5K
Jul 15 504'4 512'6 499'6 510'0 5'4 504'4 01:05P Chart for @W5N Options for @W5N
Sep 15 513'4 523'4 511'4 521'0 5'4 515'4 01:05P Chart for @W5U Options for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3039 3061 3020 3051 5 3046 01:05P Chart for @SM4V Options for @SM4V
Dec 14 2975 2993 2951 2981 - 8 2989 01:04P Chart for @SM4Z Options for @SM4Z
Jan 15 2961 2978 2937 2970 - 4 2974 01:04P Chart for @SM5F Options for @SM5F
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 235.425 Chart for FC4V Options for FC4V
Nov 14 234.850 238.050 234.775 238.050 3.000 235.050 12:28P Chart for FC4X Options for FC4X
Jan 15 230.850 231.775 230.850 231.775 3.000 228.775 12:46P Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.150 162.650 160.000 162.475 2.025 160.450 01:00P Chart for LC4V Options for LC4V
Dec 14 163.650 166.000 163.400 165.900 2.425 163.475 12:59P Chart for LC4Z Options for LC4Z
DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 14 21.82 -0.75 21.82s 09/30 Chart for DK4V Options for DK4V
Nov 14 20.02 -0.63 20.02s 09/30 Chart for DK4X Options for DK4X
Dec 14 20.58 -0.63 17.96s 09/30 Chart for DK4Z Options for DK4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 24.18 24.33 23.91 23.96 -0.10 24.06 01:03P Chart for @DA4V Options for @DA4V
Nov 14 21.12 21.39 21.02 21.10 0.12 20.98 01:03P Chart for @DA4X Options for @DA4X
Dec 14 19.80 19.95 19.68 19.72 0.07 19.65 01:03P Chart for @DA4Z Options for @DA4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN