Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

Harvest Season Hours

Harvest Hours

Updated 6/24 3:00PM

Casa Grande
Fri 6/24 06:00AM - 04:00PM
Sat 6/25 06:00AM - 03:00PM

Sun 6/26 06:00AM - 02:00AM

Mon 6/27 06:00AM - 04:00PM
Tue 6/28 06:00AM - 04:00PM
Wed 6/29 06:00AM - 04:00PM
Thu 6/30 06:00AM - 04:00PM



Yuma (Seed Location)
Fri 6/24 08:00AM - 04:00PM 
Sat 6/25 Closed

Sun 6/26 Closed
Mon 6/27 08:00AM - 04:00PM 

Tue 6/28 08:00AM - 04:00PM
Wed 6/29 08:00AM - 04:00PM
Thu 6/30 08:00AM - 04:00PM

Yuma (Rail Location)
Fri 6/24 07:00AM - 06:00PM 
Sat 6/25 07:00AM - 05:00PM

Sun 6/26 Closed
Mon 6/27 07:00AM - 06:00PM

Tue 6/28 07:00AM - 06:00PM
Wed 6/29 07:00AM - 06:00PM
Thu 6/30 07:00AM - 06:00PM

Buckeye
Fri 6/24 06:00AM - 04:00PM
Sat 6/25 Closed

Sun 6/26 Closed
Mon 6/27 06:00AM - 04:00PM
Tue 6/28 06:00AM - 04:00PM
Wed 6/29 06:00AM - 04:00PM
Thu 6/30 06:00AM - 04:00PM



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 101°F
Low: 80°F
Precip: 24%
High: 103°F
Low: 83°F
Precip: 61%
High: 100°F
Low: 82°F
Precip: 50%
High: 98°F
Low: 80°F
Precip: 36%
High: 98°F
Low: 80°F
Precip: 20%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 747'4 751'6 744'2 750'6 6'4 744'2 12:36A Chart for @C2N Options for @C2N
Sep 22 666'0 669'2 662'2 666'0 4'6 661'2 12:36A Chart for @C2U Options for @C2U
Dec 22 658'0 662'6 655'2 659'2 6'2 653'0 12:36A Chart for @C2Z Options for @C2Z
Mar 23 663'4 668'4 661'4 665'0 6'0 659'0 12:36A Chart for @C3H Options for @C3H
May 23 666'4 670'6 664'0 664'0 2'2 661'6 12:36A Chart for @C3K Options for @C3K
Jul 23 663'0 667'4 661'0 663'4 4'6 658'6 12:36A Chart for @C3N Options for @C3N
Sep 23 623'0 624'6 622'0 622'0 2'4 619'4 12:36A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1637'0 1645'6 1633'4 1645'6 15'2 1630'4 12:36A Chart for @S2N Options for @S2N
Aug 22 1534'6 1548'2 1531'6 1547'4 18'0 1529'4 12:36A Chart for @S2Q Options for @S2Q
Sep 22 1460'2 1466'2 1455'2 1465'4 13'4 1452'0 12:36A Chart for @S2U Options for @S2U
Nov 22 1439'2 1446'6 1436'0 1445'6 13'0 1432'6 12:36A Chart for @S2X Options for @S2X
Jan 23 1445'0 1450'0 1439'6 1449'2 12'4 1436'6 12:36A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 908'0 918'0 907'2 918'0 14'0 904'0 12:36A Chart for @W2N Options for @W2N
Sep 22 923'4 932'0 921'0 932'0 14'4 917'4 12:36A Chart for @W2U Options for @W2U
Dec 22 938'2 947'2 936'4 947'0 14'0 933'0 12:36A Chart for @W2Z Options for @W2Z
Mar 23 948'2 956'0 946'6 955'6 12'4 943'2 12:36A Chart for @W3H Options for @W3H
May 23 950'0 957'6 950'0 957'6 10'4 947'2 12:36A Chart for @W3K Options for @W3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4440 4477 4410 4472 45 4427 12:36A Chart for @SM2N Options for @SM2N
Aug 22 4146 4177 4115 4171 25 4146 12:37A Chart for @SM2Q Options for @SM2Q
Sep 22 3978 4032 3978 4032 30 4002 12:37A Chart for @SM2U Options for @SM2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.875 175.750 172.675 174.200 1.625 174.125s 06/27 Chart for @GF2Q Options for @GF2Q
Sep 22 176.425 177.900 175.350 176.800 1.725 176.800s 06/27 Chart for @GF2U Options for @GF2U
Oct 22 178.275 179.675 177.500 178.925 1.850 178.925s 06/27 Chart for @GF2V Options for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 135.850 136.500 134.900 136.350 0.900 136.250s 06/27 Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.275 132.350 133.300 0.100 133.475s 06/27 Chart for @LE2Q Options for @LE2Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 22 25.85 25.85s 06/27 Chart for @DK2M Options for @DK2M
Jul 22 25.22 25.30s 06/27 Chart for @DK2N Options for @DK2N
Aug 22 24.88 24.88 Chart for @DK2Q Options for @DK2Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 22 24.33 24.33 Chart for @DA2M Options for @DA2M
Jul 22 22.47 22.54 22.46 22.46 0.03 22.43 12:34A Chart for @DA2N Options for @DA2N
Aug 22 23.08 23.08 23.08 23.08 23.08 06/27 Chart for @DA2Q Options for @DA2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2N 750'6 6'4
@S2N 1645'6 15'2
@W2N 918'0 14'0
@O2N 613'4 -5'4
Stocks
MSFT 264.890000 - 2.810000
WMT 124.120000 0.400000
XOM 89.030000 2.130000
TWX



Quote of the Day


"Setting a goal is not the main thing. It is deciding how you will go about achieving it and staying with that plan."

~ Tom Landry,  Legendary Football Coach


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN