Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma

My Market Watch
Click Here to Customize
Commodities
@C8K 386'4 0'0
@S8K 1030'6 3'2
@W8K 489'4 3'2
@O8K 224'4 1'6
Stocks
MSFT 92.310000 -0.810000
WMT 87.170000 0.640000
XOM 79.500000 1.150000
TWX 96.280000 0.240000



Quote of the Day


"You can put wings on a pig, but you don't make it an eagle."

~ Bill Clinton,  US President, 1993 - 2001


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 97°F
Low: 63°F
Precip: 0%
High: 96°F
Low: 65°F
Precip: 0%
High: 96°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 57°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'4 385'6 386'4 0'0 386'4 08:29P Chart for @C8K Options for @C8K
Jul 18 395'0 395'6 395'0 395'6 0'0 395'6 08:29P Chart for @C8N Options for @C8N
Sep 18 402'2 402'6 402'0 402'6 -0'2 403'0 08:29P Chart for @C8U Options for @C8U
Dec 18 411'4 412'2 411'4 412'0 -0'2 412'2 08:28P Chart for @C8Z Options for @C8Z
Mar 19 418'6 419'6 418'6 419'6 -0'2 420'0 08:29P Chart for @C9H Options for @C9H
May 19 423'4 423'4 423'4 423'4 -0'4 424'0 08:26P Chart for @C9K Options for @C9K
Jul 19 427'4 427'6 427'4 427'6 -0'4 428'2 08:26P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1031'0 1026'6 1030'6 3'2 1027'4 08:28P Chart for @S8K Options for @S8K
Jul 18 1039'0 1042'6 1038'0 1042'2 3'0 1039'2 08:29P Chart for @S8N Options for @S8N
Aug 18 1042'0 1044'4 1040'0 1044'4 3'0 1041'4 08:29P Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1038'6 1036'2 1038'6 1'6 1037'0 08:28P Chart for @S8U Options for @S8U
Nov 18 1033'6 1037'0 1033'2 1036'6 2'0 1034'6 08:29P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 485'2 489'4 3'2 486'2 08:29P Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 498'2 502'2 3'2 499'0 08:29P Chart for @W8N Options for @W8N
Sep 18 514'6 520'4 514'6 518'6 3'4 515'2 08:29P Chart for @W8U Options for @W8U
Dec 18 538'2 543'2 538'2 541'4 3'2 538'2 08:29P Chart for @W8Z Options for @W8Z
Mar 19 556'6 560'4 556'6 559'2 3'0 556'2 08:29P Chart for @W9H Options for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3762 3787 3750 3787 25 3762 08:28P Chart for @SM8K Options for @SM8K
Jul 18 3805 3829 3791 3829 24 3805 08:28P Chart for @SM8N Options for @SM8N
Aug 18 3801 3821 3791 3821 20 3801 08:28P Chart for @SM8Q Options for @SM8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.200 139.900 139.200 139.875 0.750 139.850s 01:05P Chart for @GF8J Options for @GF8J
May 18 139.900 141.675 139.700 141.525 1.200 141.350s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 145.975 147.775 145.425 147.675 0.950 147.425s 03:00P Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 03:27P Chart for @LE8J Options for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 04:09P Chart for @LE8M Options for @LE8M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 18 13.55 13.55 Chart for @DK8J Options for @DK8J
May 18 14.63 14.63 Chart for @DK8K Options for @DK8K
Jun 18 15.45 15.31 Chart for @DK8M Options for @DK8M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.51 14.53 Chart for @DA8J Options for @DA8J
May 18 14.98 15.00 14.98 15.00 -0.02 15.02 08:21P Chart for @DA8K Options for @DA8K
Jun 18 15.40 15.41 15.40 15.41 -0.09 15.50 08:21P Chart for @DA8M Options for @DA8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN