Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

Quote of the Day


"It is easier to forgive an enemy than to forgive a friend."

~ William Blake


Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


My Market Watch
Click Here to Customize
Commodities
@C9K 370'4 -0'6
@S9K 900'2 -3'6
@W9K 459'0 2'4
@O9K 273'0 0'0
Stocks
MSFT 117.110000 - 0.540000
WMT 99.100000 -0.750000
XOM 80.855000 -0.015000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 53°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 20%
High: 70°F
Low: 43°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'4 370'2 370'4 -0'6 371'2 09:01A Chart for @C9K Options for @C9K
Jul 19 380'6 381'6 379'4 380'2 -0'4 380'6 09:01A Chart for @C9N Options for @C9N
Sep 19 387'4 388'4 386'4 387'0 -0'4 387'4 09:01A Chart for @C9U Options for @C9U
Dec 19 395'2 396'0 394'4 394'6 -0'4 395'2 09:01A Chart for @C9Z Options for @C9Z
Mar 20 406'0 406'6 405'4 405'6 -0'2 406'0 09:01A Chart for @C0H Options for @C0H
May 20 411'2 412'0 410'6 410'6 -0'4 411'2 09:01A Chart for @C0K Options for @C0K
Jul 20 414'4 415'2 414'0 414'2 -0'2 414'4 09:01A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 904'0 899'2 900'2 -3'6 904'0 09:01A Chart for @S9K Options for @S9K
Jul 19 916'0 917'6 913'0 914'0 -3'4 917'4 09:01A Chart for @S9N Options for @S9N
Aug 19 921'6 923'6 919'4 920'6 -3'0 923'6 09:01A Chart for @S9Q Options for @S9Q
Sep 19 927'2 928'2 925'6 925'6 -3'0 928'6 09:01A Chart for @S9U Options for @S9U
Nov 19 937'2 938'4 934'2 935'2 -3'0 938'2 09:01A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 460'2 454'6 459'2 2'6 456'4 09:01A Chart for @W9K Options for @W9K
Jul 19 462'4 466'0 461'0 464'6 2'0 462'6 09:01A Chart for @W9N Options for @W9N
Sep 19 472'0 474'4 470'2 473'4 2'2 471'2 09:01A Chart for @W9U Options for @W9U
Dec 19 486'2 489'0 485'2 488'2 2'0 486'2 09:01A Chart for @W9Z Options for @W9Z
Mar 20 500'6 501'6 498'0 501'0 1'6 499'2 09:01A Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3101 3106 3086 3091 - 17 3108 09:01A Chart for @SM9K Options for @SM9K
Jul 19 3140 3142 3122 3127 - 16 3143 09:01A Chart for @SM9N Options for @SM9N
Aug 19 3151 3156 3137 3142 - 17 3159 09:01A Chart for @SM9Q Options for @SM9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.000 142.025 141.475 141.475 - 0.775 142.250 09:01A Chart for @GF9H Options for @GF9H
Apr 19 147.500 147.850 147.250 147.525 - 0.275 147.800 09:01A Chart for @GF9J Options for @GF9J
May 19 150.350 151.125 150.200 150.900 0.375 150.525 09:01A Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.400 129.550 129.000 129.025 - 0.100 129.125 09:01A Chart for @LE9J Options for @LE9J
Jun 19 122.975 123.025 122.375 122.500 - 0.225 122.725 09:01A Chart for @LE9M Options for @LE9M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 19 15.79 15.79 Chart for @DK9H Options for @DK9H
Apr 19 15.87 15.88 Chart for @DK9J Options for @DK9J
May 19 16.02 15.98 Chart for @DK9K Options for @DK9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 14.93 14.94 14.92 14.93 14.93 09:01A Chart for @DA9H Options for @DA9H
Apr 19 15.02 15.02 14.98 14.98 14.98 09:00A Chart for @DA9J Options for @DA9J
May 19 15.22 15.23 15.18 15.19 0.04 15.15 09:00A Chart for @DA9K Options for @DA9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN