 |
|
|
|
Welcome |
|
|
Welcome to the homepage of Arizona Grain, a privately held company headquartered in Casa Grande, AZ. Our goal is to provide you with information and services that surpass your expectations. We hope your visit to our website is a positive one, check back often for updates.
|
|
|
|
|
|
|
|
|
|
|
| |
Current News in the Agricultural World...
|
|
|
CFTC Bill Approved
7/25 9:50 AM
Responding to the speculative investment in commodity markets, the House Agriculture Committee approved a bill to address speculation without being too aggressive in changing the markets.
Spring Wheat Tour Expectations Mixed
7/25 7:55 AM
To help assess the state of North Dakota's wheat crop, the annual Hard Spring Wheat and Durum Tour will begin in Fargo, N.D., next week. The wheat stretching from the center of the state eastward to the Red River is bountiful. But on the western half of the state, arid weather has left much of this year's crop in peril.
Ethanol Co Plans 4 SE Plants
7/24 1:29 PM
Despite tight financial markets, East Coast Ethanol is banking on the untapped potential of the Southeast where little or no ethanol is produced. The company is starting an equity drive to raise money for the construction of four plants.
Covering the Basis
7/24 9:31 AM
Average corn basis for the past week was up 2 cents and average soybean basis climbed 12 cents. Wheat basis levels were 4 cents weaker for SRW, 2 cents higher for HRW and 4 cents lower for spring wheat.
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Sep 08 ) |
CBOT |
| 5740 |
10 |
11:57A |
| SOYBEANS ( Aug 08 ) |
CBOT |
| 13830 |
- 20 |
11:51A |
| WHEAT ( Sep 08 ) |
CBOT |
| 7950 |
72 |
12:02P |
| OATS ( Sep 08 ) |
CBOT |
| 3880 |
- 20 |
11:43A |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 25.76 |
0.32 |
11:58A |
| WAL-MART STORES |
NYSE |
| 56.96 |
- 0.01 |
11:58A |
| EXXON MOBIL COR |
NYSE |
| 81.96 |
1.16 |
11:58A |
| TIME WARNER INC |
NYSE |
| 14.62 |
0.13 |
11:58A |
- Mouse over for last update
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If it keeps up, man will atrophy all his limbs but the push-button finger." |
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Arizona Grain automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.arizonagrain.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
Arizona Grain, Inc Bulletin |
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
580'0 |
569'0 |
574'4 |
1'4 |
|
|
|
Dec
|
598'6 |
588'0 |
593'4 |
1'4 |
|
|
|
Mar
|
618'0 |
607'4 |
613'2 |
2'0 |
|
|
|
May
|
629'2 |
620'0 |
625'2 |
1'4 |
|
|
|
Jul
|
639'2 |
630'0 |
635'0 |
3'0 |
|
|
|
Sep
|
632'4 |
623'2 |
629'0 |
3'0 |
|
|
|
Dec
|
619'4 |
610'0 |
616'2 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1395'4 |
1372'0 |
1382'2 |
-2'6 |
|
|
|
Sep
|
1385'0 |
1360'6 |
1371'0 |
-2'0 |
|
|
|
Nov
|
1385'0 |
1358'0 |
1369'4 |
-3'4 |
|
|
|
Jan
|
1400'0 |
1375'4 |
1386'6 |
-4'0 |
|
|
|
Mar
|
1416'0 |
1393'2 |
1401'2 |
-3'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
799'2 |
781'6 |
795'2 |
7'4 |
|
|
|
Dec
|
822'2 |
805'0 |
819'2 |
8'0 |
|
|
|
Mar
|
844'0 |
828'6 |
840'6 |
7'4 |
|
|
|
May
|
858'0 |
843'2 |
857'0 |
9'6 |
|
|
|
Jul
|
870'0 |
854'0 |
869'0 |
9'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
379'7 |
370'5 |
372'3 |
-1'5 |
|
|
|
Sep
|
371'2 |
364'5 |
366'2 |
-1'6 |
|
|
|
Oct
|
366'0 |
355'0 |
358'3 |
-2'5 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
112.400 |
111.450 |
111.900 |
- 0.475 |
|
|
|
Sep
|
112.450 |
111.200 |
112.000 |
- 0.350 |
|
|
|
Oct
|
113.500 |
112.400 |
113.100 |
- 0.500 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
98.250 |
97.625 |
97.850 |
- 0.700 |
|
|
|
Oct
|
105.500 |
104.800 |
105.250 |
- 0.700 |
|
| |
|
DK - CME CLASS IV MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
0.00 |
0.00 |
16.95s |
0.00 |
|
|
|
Aug
|
0.00 |
0.00 |
17.10s |
0.00 |
|
|
|
Sep
|
0.00 |
0.00 |
17.35s |
0.00 |
|
| |
|
CZ - Cheese Spot - Block - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
|
2.0675 |
0.0000 |
2.0675s |
0.0075 |
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.arizonagrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
