Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Cattle Reports Flash
Todd's Take
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom

My Market Watch
Click Here to Customize
Commodities
@C8U 356'4 1'2
@S8Q 853'6 4'0
@W8U 520'4 4'4
@O8U 231'0 -2'2
Stocks
MSFT 106.900000 0.630000
WMT 87.880000 -0.180000
XOM 81.730000 0.330000
TWX



Quote of the Day


"If past history was all there was to the game, the richest people would be librarians."

~ Warren Buffet,  on investing


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 112°F
Low: 82°F
Precip: 0%
High: 113°F
Low: 84°F
Precip: 0%
High: 113°F
Low: 86°F
Precip: 0%
High: 110°F
Low: 86°F
Precip: 0%
High: 107°F
Low: 86°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 357'4 354'4 356'4 1'2 355'2 08:38A Chart for @C8U Options for @C8U
Dec 18 370'0 371'4 368'4 370'4 1'4 369'0 08:38A Chart for @C8Z Options for @C8Z
Mar 19 380'6 382'2 379'4 381'4 1'4 380'0 08:38A Chart for @C9H Options for @C9H
May 19 387'0 388'2 385'6 387'4 1'2 386'2 08:38A Chart for @C9K Options for @C9K
Jul 19 392'6 394'2 391'4 393'4 1'4 392'0 08:38A Chart for @C9N Options for @C9N
Sep 19 393'2 394'6 393'2 394'2 0'6 393'4 08:38A Chart for @C9U Options for @C9U
Dec 19 396'4 398'2 396'2 397'4 1'2 396'2 08:38A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 847'6 853'6 4'0 849'6 08:38A Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 853'4 859'0 3'6 855'2 08:38A Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 862'2 869'0 4'2 864'6 08:38A Chart for @S8X Options for @S8X
Jan 19 878'4 879'6 872'6 879'0 4'0 875'0 08:38A Chart for @S9F Options for @S9F
Mar 19 887'0 888'4 881'4 887'6 4'0 883'6 08:38A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 522'4 512'6 520'4 4'4 516'0 08:38A Chart for @W8U Options for @W8U
Dec 18 535'6 539'2 530'0 538'0 5'0 533'0 08:38A Chart for @W8Z Options for @W8Z
Mar 19 549'6 555'2 546'0 554'2 5'4 548'6 08:38A Chart for @W9H Options for @W9H
May 19 559'4 563'2 555'0 563'0 5'4 557'4 08:38A Chart for @W9K Options for @W9K
Jul 19 561'4 566'4 557'4 566'2 5'6 560'4 08:38A Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3285 3294 3266 3293 24 3269 08:38A Chart for @SM8Q Options for @SM8Q
Sep 18 3269 3281 3253 3280 24 3256 08:38A Chart for @SM8U Options for @SM8U
Oct 18 3262 3272 3246 3271 22 3249 08:38A Chart for @SM8V Options for @SM8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.725 153.725 153.025 153.325 - 0.350 153.675 08:38A Chart for @GF8Q Options for @GF8Q
Sep 18 154.300 154.500 153.775 154.150 - 0.400 154.550 08:38A Chart for @GF8U Options for @GF8U
Oct 18 154.725 154.725 154.125 154.400 - 0.375 154.775 08:38A Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.350 109.400 108.925 109.025 0.100 108.925 08:38A Chart for @LE8Q Options for @LE8Q
Oct 18 110.550 110.625 110.250 110.325 0.075 110.250 08:38A Chart for @LE8V Options for @LE8V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 18 14.23 14.12 Chart for @DK8N Options for @DK8N
Aug 18 14.38 14.53 Chart for @DK8Q Options for @DK8Q
Sep 18 14.51 14.76 Chart for @DK8U Options for @DK8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.20 14.20 14.20 14.20 0.01 14.19 08:35A Chart for @DA8N Options for @DA8N
Aug 18 14.64 14.67 14.64 14.66 0.05 14.61 08:38A Chart for @DA8Q Options for @DA8Q
Sep 18 15.46 15.51 15.46 15.46 0.04 15.42 08:38A Chart for @DA8U Options for @DA8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN