Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

 

Arizona Grain, Colorado
proudly annouces the


2014
Bill Gibson
Quality Production Award


Lawrence Good of Crestone View Farms
receives the award
 from  Manager Mark Gibson. 

Congratulations!



2014
Bill Gibson
High Protein Production Award
 

Will Albertson of Moonlight Alfalfa
receives the award
 from  Manager Mark Gibson. 

Congratulations!
 
 

 

 

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


Current News in the Agricultural World...

 


Dr. Dan Talks Agronomy
Friday, March 27, 2015 10:51AM CDT
Can you trim inputs while growing soybeans in 2015? Here's a look at what you can and can't cut.
USDA Extends ARC-PLC Deadline
Friday, March 27, 2015 10:40AM CDT
USDA announced Friday a one-week extension for base-acre reallocation, yield updates and enrollment in the commodity program election for Agriculture Risk Coverage (ARC) and Price Loss Coverage (PLC).
Senior Partners - 1
Friday, March 27, 2015 7:44AM CDT
Think how rural communities could rejuvenate if farmland rents stayed local rather than flowing to out-of-state heirs. That's why some farmland owners want their hometowns to inherit at least part of their land.
Making Money With Manure - 3
Thursday, March 26, 2015 4:53PM CDT
Composting concentrates nutrients, kills weed seed, and ensures the manure has virtually no odor when applied to fields.

My Market Watch
Click Here to Customize
Commodities
C5K 390'2 -0'2
S5K 968'0 -7'2
W5K 509'0 8'4
O5K 278'0 -5'4
Stocks
MSFT 40.9700 -0.2400
WMT 81.350000 -0.540000
XOM 83.580000 -0.740000
TWX 85.110000 0.380000



Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 50°F
Precip: 0%
High: 92°F
Low: 56°F
Precip: 0%
High: 93°F
Low: 55°F
Precip: 0%
High: 93°F
Low: 60°F
Precip: 0%
High: 92°F
Low: 58°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 03:45P Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 03:56P Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 02:48P Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 413'0 415'0 0'0 414'6s 02:45P Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 422'2 423'6 0'0 423'6s 03:50P Chart for @C6H Options for @C6H
May 16 430'0 432'0 428'2 430'0 0'0 430'2s 03:55P Chart for @C6K Options for @C6K
Jul 16 433'6 435'4 432'4 434'4 0'2 434'4s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 03:50P Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 03:43P Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 964'4 964'4 954'2 956'6 -6'0 956'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 954'0 957'0 947'0 949'0 -6'4 948'6s 03:36P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 509'0 499'0 507'4 8'4 507'6s 03:34P Chart for @W5K Options for @W5K
Jul 15 505'0 513'0 504'0 512'0 7'2 512'0s 02:30P Chart for @W5N Options for @W5N
Sep 15 514'0 522'0 514'0 520'6 6'6 521'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 528'6 536'2 528'0 535'2 6'2 535'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 544'0 548'2 542'4 548'0 6'2 548'2s 01:30P Chart for @W6H Options for @W6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3220 3235 3205 3213 - 10 3214s 03:06P Chart for @SM5K Options for @SM5K
Jul 15 3205 3219 3192 3202 - 5 3204s 02:50P Chart for @SM5N Options for @SM5N
Aug 15 3191 3204 3180 3190 - 3 3191s 01:30P Chart for @SM5Q Options for @SM5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 219.375 219.400 219.375 219.400 2.050 219.275s 01:15P Chart for FC5J Options for FC5J
May 15 218.275 218.275 218.000 218.025 2.350 218.125s 01:15P Chart for FC5K Options for FC5K
Aug 15 219.200 219.800 219.000 219.175 2.025 219.225s 01:15P Chart for FC5Q Options for FC5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.150 162.700 162.000 162.700 0.950 162.625s 01:15P Chart for LC5J Options for LC5J
Jun 15 152.500 153.100 152.475 152.950 0.975 152.975s 01:15P Chart for LC5M Options for LC5M
DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 15 15.00 13.93s 01:13P Chart for DK5H Options for DK5H
Apr 15 15.59 0.04 13.87s 01:13P Chart for DK5J Options for DK5J
May 15 14.25 0.05 14.25s 01:13P Chart for DK5K Options for DK5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.53 15.53 15.51 15.51 -0.02 15.51s 04:04P Chart for @DA5H Options for @DA5H
Apr 15 15.47 15.67 15.47 15.55 0.03 15.53s 04:00P Chart for @DA5J Options for @DA5J
May 15 15.28 15.58 15.28 15.50 0.15 15.45s 04:00P Chart for @DA5K Options for @DA5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN