Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Harvest Season Hours

Updated 6/17  3:00PM

Casa Grande
Fri 5/18 07:00AM - 04:00PM
Sat 5/19 07:00AM - NOON

Sun 5/20 Closed
Mon 5/21 07:00AM - 04:00PM

Tue 5/22 07:00AM - 04:00PM
Wed 5/23 07:00AM - 04:00PM
Thu 5/24 07:00AM - 04:00PM

Buckeye
Fri 5/18 07:00AM - 04:00PM
Sat 5/19 Closed

Sun 5/20 Closed
Mon 5/21 07:00AM - 04:00PM

Tue 5/22 07:00AM - 04:00PM
Wed 5/23 07:00AM - 04:00PM
Thu 5/24 07:00AM - 04:00PM


Yuma
Fri 5/18 08:00AM - 04:30PM
Sat 5/19 Closed

Sun 5/20 Closed
Mon 5/21 08:00AM - 04:30PM

Tue 5/22 08:00AM - 04:30PM
Wed 5/23 08:00AM - 04:30PM
Thu 5/24 08:00AM - 04:30PM


Ripley
Fri 5/18 
Sat 5/19 Closed

Sun 5/20 Closed
Mon 5/21 

Tue 5/22 
Wed 5/23 
Thu 5/24 


Maricopa - Rail
Fri 5/18 No Harvest Trucks
Sat 5/19 No Harvest Trucks
Sun 5/20 No Harvest Trucks
Mon 5/21 No Harvest Trucks

Tue 5/22 No Harvest Trucks
Wed 5/23 No Harvest Trucks
Thu 5/24 No Harvest Trucks

Maricopa - Mill
Fri 5/18 No Harvest Trucks
Sat 5/19 No Harvest Trucks
Sun 5/20 No Harvest Trucks
Mon 5/21 No Harvest Trucks

Tue 5/22 No Harvest Trucks
Wed 5/23 No Harvest Trucks
Thu 5/24 No Harvest Trucks


Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab
US-China Talk About Beef
Companies Chase Yield
Seedling Troubleshooting

My Market Watch
Click Here to Customize
Commodities
@C8N 401'6 7'2
@S8N 997'6 3'4
@W8N 518'2 20'6
@O8N 241'6 1'0
Stocks
MSFT 96.360000 0.180000
WMT 83.640000 -0.850000
XOM 81.300000 -0.580000
TWX 94.450000 1.570000




Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 97°F
Low: 61°F
Precip: 0%
High: 97°F
Low: 63°F
Precip: 0%
High: 93°F
Low: 63°F
Precip: 0%
High: 95°F
Low: 59°F
Precip: 0%
High: 98°F
Low: 62°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 395'2 403'4 395'0 401'6 7'2 402'4s 05/18 Chart for @C8N Options for @C8N
Sep 18 403'4 411'6 403'2 410'2 7'4 411'0s 05/18 Chart for @C8U Options for @C8U
Dec 18 413'0 421'0 412'6 419'4 7'2 420'2s 05/18 Chart for @C8Z Options for @C8Z
Mar 19 421'2 429'2 421'2 427'4 6'4 428'2s 05/18 Chart for @C9H Options for @C9H
May 19 426'0 433'4 426'0 432'2 6'0 432'6s 05/18 Chart for @C9K Options for @C9K
Jul 19 431'0 437'6 430'4 436'4 6'2 437'2s 05/18 Chart for @C9N Options for @C9N
Sep 19 412'6 413'4 411'0 413'0 4'2 413'2s 05/18 Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 995'6 1007'6 992'6 997'6 3'4 998'4s 05/18 Chart for @S8N Options for @S8N
Aug 18 1000'6 1011'2 996'4 1002'0 3'6 1002'4s 05/18 Chart for @S8Q Options for @S8Q
Sep 18 1003'0 1012'6 999'0 1004'2 3'4 1004'4s 05/18 Chart for @S8U Options for @S8U
Nov 18 1005'0 1015'6 1002'6 1007'6 4'0 1008'2s 05/18 Chart for @S8X Options for @S8X
Jan 19 1010'6 1019'6 1006'4 1012'2 3'6 1012'2s 05/18 Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 497'4 518'6 495'2 518'2 20'6 518'2s 05/18 Chart for @W8N Options for @W8N
Sep 18 513'4 534'4 511'4 534'0 20'4 534'0s 05/18 Chart for @W8U Options for @W8U
Dec 18 534'6 555'2 532'6 555'2 20'0 554'6s 05/18 Chart for @W8Z Options for @W8Z
Mar 19 552'2 572'6 551'0 572'0 19'6 572'4s 05/18 Chart for @W9H Options for @W9H
May 19 560'4 581'6 560'4 581'6 19'0 581'6s 05/18 Chart for @W9K Options for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3751 3807 3750 3752 12 3763s 05/18 Chart for @SM8N Options for @SM8N
Aug 18 3732 3788 3732 3736 10 3745s 05/18 Chart for @SM8Q Options for @SM8Q
Sep 18 3716 3764 3710 3715 5 3721s 05/18 Chart for @SM8U Options for @SM8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.125 133.550 131.875 132.325 - 0.875 132.225s 05/18 Chart for @GF8K Options for @GF8K
Aug 18 139.200 139.675 137.350 137.750 - 1.100 137.625s 05/18 Chart for @GF8Q Options for @GF8Q
Sep 18 139.325 139.900 137.550 137.950 - 1.275 137.800s 05/18 Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M Options for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q Options for @LE8Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 18 14.45 14.48s 05/18 Chart for @DK8K Options for @DK8K
Jun 18 15.20 0.03 15.32s 05/18 Chart for @DK8M Options for @DK8M
Jul 18 15.42 0.10 15.75s 05/18 Chart for @DK8N Options for @DK8N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.23 15.25 15.21 15.23 15.23s 05/18 Chart for @DA8K Options for @DA8K
Jun 18 15.79 15.79 15.64 15.65 -0.11 15.66s 05/18 Chart for @DA8M Options for @DA8M
Jul 18 16.15 16.25 16.13 16.25 0.08 16.25s 05/18 Chart for @DA8N Options for @DA8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN