Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Current News in the Agricultural World...

 


Cattle Supplements and GHG
Thursday, July 28, 2016 1:16PM CDT
Can the choice of feed supplements for grazing cattle affect the carbon footprint of those animals?
Team Farming - 2
Thursday, July 28, 2016 1:13PM CDT
Collaborative farming takes various forms and formalities. Some are full partnerships, others simply share equipment during a trial marriage, others operate like a buying group. Trust is key.
Democrats to Rally Ag Vote
Thursday, July 28, 2016 12:36PM CDT
Prominent rural Democrats used a couple of forums this week at the Democratic National Convention in Philadelphia to attack Donald Trump and stress the importance of the rural vote in the fall election.
No Yield Loss Necessary
Tuesday, July 26, 2016 11:05AM CDT
Rarely do price plunges alone trigger crop insurance claims, but 2016 could be an exception.

My Market Watch
Click Here to Customize
Commodities
@C6U 332'4 -4'4
@S6Q 1004'2 -7'0
@W6U 411'6 -4'4
@O6U 197'6 1'2
Stocks
MSFT 56.2100 0.0200
WMT 73.240000 -0.080000
XOM 90.200000 -0.710000
TWX 77.620000 -0.310000



Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Safety Data Sheet News

Safety Data Sheets
         (SDSs)

 Per new OSHA Regulations, we have created SDSs for our products

 To view them, Click on the “Safety Data Sheets” on the left side of this page


Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 111°F
Low: 86°F
Precip: 41%
High: 101°F
Low: 84°F
Precip: 30%
High: 97°F
Low: 81°F
Precip: 70%
High: 97°F
Low: 81°F
Precip: 60%
High: 97°F
Low: 83°F
Precip: 74%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'6 338'4 329'0 332'4 -4'4 331'2s 06:59P Chart for @C6U Options for @C6U
Dec 16 343'0 346'0 336'6 339'6 -4'2 338'6s 06:59P Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'4 345'4 348'2 -4'2 347'4s 06:59P Chart for @C7H Options for @C7H
May 17 357'0 359'6 351'4 354'0 -3'6 353'2s 06:50P Chart for @C7K Options for @C7K
Jul 17 362'0 364'4 356'6 359'2 -3'4 358'4s 04:58P Chart for @C7N Options for @C7N
Sep 17 366'4 366'4 360'6 362'6 -3'2 362'2s 06:59P Chart for @C7U Options for @C7U
Dec 17 371'4 372'6 366'2 368'2 -2'0 368'2s 06:58P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 998'0 1004'2 -7'0 1003'4s 06:58P Chart for @S6Q Options for @S6Q
Sep 16 1001'0 1010'6 988'2 994'4 -6'4 993'2s 06:59P Chart for @S6U Options for @S6U
Nov 16 988'2 997'0 973'0 979'4 -8'0 978'0s 06:59P Chart for @S6X Options for @S6X
Jan 17 988'6 998'0 973'4 979'6 -7'6 978'4s 06:57P Chart for @S7F Options for @S7F
Mar 17 980'2 988'0 963'6 969'4 -7'0 968'0s 01:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 414'4 420'0 408'2 411'6 -4'4 410'2s 06:59P Chart for @W6U Options for @W6U
Dec 16 440'2 446'0 435'0 438'6 -4'2 437'2s 06:58P Chart for @W6Z Options for @W6Z
Mar 17 467'0 471'4 460'2 463'6 -5'2 462'0s 04:58P Chart for @W7H Options for @W7H
May 17 480'4 484'0 473'6 476'2 -5'4 475'2s 05:26P Chart for @W7K Options for @W7K
Jul 17 490'2 491'6 480'6 483'4 -5'4 482'2s 04:58P Chart for @W7N Options for @W7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3451 3485 3404 3420 - 33 3415s 06:40P Chart for @SM6Q Options for @SM6Q
Sep 16 3464 3492 3414 3430 - 30 3428s 06:54P Chart for @SM6U Options for @SM6U
Oct 16 3451 3476 3399 3423 - 25 3419s 01:30P Chart for @SM6V Options for @SM6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.975 144.200 139.900 140.250 - 1.800 140.475s 03:14P Chart for @GF6Q Options for @GF6Q
Sep 16 141.125 142.975 138.675 138.950 - 1.975 139.150s 04:06P Chart for @GF6U Options for @GF6U
Oct 16 140.125 141.750 137.800 138.000 - 1.900 138.350s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.875 114.875 113.050 113.100 - 0.625 113.325s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 112.475 113.775 111.825 111.850 - 0.950 112.100s 04:08P Chart for @LE6V Options for @LE6V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 16 15.10 14.92 Chart for @DK6N Options for @DK6N
Aug 16 15.47 14.89 Chart for @DK6Q Options for @DK6Q
Sep 16 15.76 15.40 Chart for @DK6U Options for @DK6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 16 15.27 15.28 Chart for @DA6N Options for @DA6N
Aug 16 16.89 16.85 Chart for @DA6Q Options for @DA6Q
Sep 16 16.73 16.78 Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN