Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

In response to the COVID19 outbreak,
Arizona Grain has implemented plans and protocols at all locations to do our part to protect our employees and customers so that you may continue to receive the products and services on which you depend. As an important part of this protection, visitors will be limited to those necessary for the safe and productive operation of our business. Should you have questions on this policy please call the location prior to a visit. Shipments and deliveries will continue but drivers will notice enhanced protocols and are asked to follow instructions carefully and completely.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink
Family Business Matters
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 45°F
Precip: 0%
High: 63°F
Low: 39°F
Precip: 0%
High: 67°F
Low: 39°F
Precip: 0%
High: 67°F
Low: 40°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 414'4 414'6 411'6 413'2 -1'4 414'6 08:37P Chart for @C0Z Options for @C0Z
Mar 21 420'6 420'6 416'6 419'2 -1'4 420'6 08:37P Chart for @C1H Options for @C1H
May 21 423'6 424'0 420'2 422'6 -1'2 424'0 08:37P Chart for @C1K Options for @C1K
Jul 21 424'0 424'4 420'6 423'2 -1'4 424'6 08:37P Chart for @C1N Options for @C1N
Sep 21 408'0 408'2 405'2 407'2 -0'6 408'0 08:37P Chart for @C1U Options for @C1U
Dec 21 406'0 407'0 404'2 406'0 -1'0 407'0 08:37P Chart for @C1Z Options for @C1Z
Mar 22 412'0 412'0 410'0 411'4 -1'0 412'4 08:37P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1163'6 1164'0 1155'6 1156'6 -5'2 1162'0 08:37P Chart for @S1F Options for @S1F
Mar 21 1164'2 1165'0 1156'6 1157'6 -5'2 1163'0 08:37P Chart for @S1H Options for @S1H
May 21 1162'4 1162'6 1154'6 1155'4 -5'4 1161'0 08:37P Chart for @S1K Options for @S1K
Jul 21 1159'4 1160'2 1152'2 1153'0 -5'4 1158'4 08:37P Chart for @S1N Options for @S1N
Aug 21 1134'0 1134'0 1133'6 1133'6 -5'0 1138'6 08:37P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 565'4 565'4 565'4 565'4 0'0 565'4 08:37P Chart for @W0Z Options for @W0Z
Mar 21 578'2 578'6 575'6 578'6 1'4 577'2 08:37P Chart for @W1H Options for @W1H
May 21 581'6 582'4 579'6 582'4 1'2 581'2 08:37P Chart for @W1K Options for @W1K
Jul 21 582'0 582'2 579'6 582'2 1'2 581'0 08:37P Chart for @W1N Options for @W1N
Sep 21 585'0 585'6 583'4 585'6 1'2 584'4 08:37P Chart for @W1U Options for @W1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3916 3916 3916 3916 - 19 3935 08:37P Chart for @SM0Z Options for @SM0Z
Jan 21 3910 3912 3877 3884 - 18 3902 08:37P Chart for @SM1F Options for @SM1F
Mar 21 3892 3896 3862 3866 - 21 3887 08:37P Chart for @SM1H Options for @SM1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.075 143.475 141.050 141.950 0.600 141.650s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 140.000 142.000 139.925 140.925 0.675 140.650s 03:04P Chart for @GF1H Options for @GF1H
Apr 21 141.075 143.000 141.075 142.075 0.800 141.875s 01:05P Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.275 110.875 110.250 110.650 0.450 110.625s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 113.025 113.900 112.700 113.225 0.300 113.175s 03:42P Chart for @LE1G Options for @LE1G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 20 13.50 13.57 13.50 13.56 0.27 13.56s 04:00P Chart for @DK0Z Options for @DK0Z
Jan 21 14.08 14.20 14.08 14.20 0.51 14.20s 04:00P Chart for @DK1F Options for @DK1F
Feb 21 14.49 14.49 14.49 14.49 0.52 14.49s 04:00P Chart for @DK1G Options for @DK1G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 20 15.23 15.23 15.22 15.22 -0.02 15.24 07:58P Chart for @DA0Z Options for @DA0Z
Jan 21 15.89 15.88 Chart for @DA1F Options for @DA1F
Feb 21 16.31 16.31 Chart for @DA1G Options for @DA1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 413'2 -1'4
@S1F 1156'6 -5'2
@W0Z 565'4 0'0
@O0Z 292'0 5'0
Stocks
MSFT 216.210000 2.140000
WMT 152.640000
XOM 38.500000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN