Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Corn, Wheat Inspections Bearish
Ag Continues to Swing at WOTUS Zombie
Cash Market Moves
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
WOTUS Now in Effect in 26 States

My Market Watch
Click Here to Customize
Commodities
@C8U 359'0 -3'0
@S8U 876'2 -5'4
@W8U 527'0 -15'2
@O8U 260'0 -0'6
Stocks
MSFT 106.575000 - 0.295000
WMT 96.070000 0.070000
XOM 79.440000 0.630000
TWX



Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 98°F
Low: 83°F
Precip: 58%
High: 98°F
Low: 77°F
Precip: 62%
High: 99°F
Low: 77°F
Precip: 0%
High: 99°F
Low: 77°F
Precip: 20%
High: 99°F
Low: 77°F
Precip: 20%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 358'4 359'0 -3'0 362'0 12:41P Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 372'6 373'2 -3'2 376'4 12:41P Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 384'6 385'2 -3'2 388'4 12:41P Chart for @C9H Options for @C9H
May 19 395'2 396'6 392'0 392'2 -3'2 395'4 12:41P Chart for @C9K Options for @C9K
Jul 19 401'6 403'0 398'0 398'2 -3'2 401'4 12:41P Chart for @C9N Options for @C9N
Sep 19 399'6 400'4 396'4 396'6 -3'2 400'0 12:41P Chart for @C9U Options for @C9U
Dec 19 403'2 404'0 400'0 400'4 -2'2 402'6 12:41P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 883'2 873'6 876'0 -5'6 881'6 12:41P Chart for @S8U Options for @S8U
Nov 18 887'4 894'6 884'6 887'2 -6'0 893'2 12:41P Chart for @S8X Options for @S8X
Jan 19 901'0 907'0 897'2 900'0 -5'6 905'6 12:41P Chart for @S9F Options for @S9F
Mar 19 910'6 917'6 908'2 911'0 -5'4 916'4 12:41P Chart for @S9H Options for @S9H
May 19 921'4 928'4 919'0 921'6 -5'4 927'2 12:41P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 526'2 527'0 -15'2 542'2 12:41P Chart for @W8U Options for @W8U
Dec 18 564'6 564'6 546'4 547'2 -15'2 562'4 12:41P Chart for @W8Z Options for @W8Z
Mar 19 587'0 587'2 569'6 570'4 -14'6 585'2 12:41P Chart for @W9H Options for @W9H
May 19 596'4 596'4 580'0 581'0 -14'4 595'4 12:41P Chart for @W9K Options for @W9K
Jul 19 588'4 588'4 574'0 574'4 -11'2 585'6 12:41P Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3280 3285 3251 3260 - 22 3282 12:41P Chart for @SM8U Options for @SM8U
Oct 18 3287 3292 3260 3269 - 21 3290 12:42P Chart for @SM8V Options for @SM8V
Dec 18 3300 3308 3273 3281 - 25 3306 12:42P Chart for @SM8Z Options for @SM8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.600 149.850 149.200 149.500 - 0.125 149.625 12:41P Chart for @GF8Q Options for @GF8Q
Sep 18 151.100 151.500 150.700 151.425 0.325 151.100 12:41P Chart for @GF8U Options for @GF8U
Oct 18 151.225 151.525 150.725 151.325 0.050 151.275 12:41P Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 109.550 0.475 109.075 12:41P Chart for @LE8Q Options for @LE8Q
Oct 18 110.575 111.175 110.225 110.775 0.325 110.450 12:41P Chart for @LE8V Options for @LE8V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 18 14.70 14.70 Chart for @DK8Q Options for @DK8Q
Sep 18 15.18 15.04 Chart for @DK8U Options for @DK8U
Oct 18 15.50 15.41 Chart for @DK8V Options for @DK8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.02 15.02 15.00 15.01 -0.01 15.02 12:36P Chart for @DA8Q Options for @DA8Q
Sep 18 15.75 15.79 15.61 15.74 0.05 15.69 12:40P Chart for @DA8U Options for @DA8U
Oct 18 16.07 16.12 15.90 16.05 0.04 16.01 12:40P Chart for @DA8V Options for @DA8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN