Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy

My Market Watch
Click Here to Customize
Commodities
@C8U 359'6 -2'4
@S8U 860'4 -7'6
@W8U 536'2 -5'4
@O8U 258'6 -1'4
Stocks
MSFT 109.140000 0.930000
WMT 90.850000 1.210000
XOM 78.310000 -0.250000
TWX



Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 96°F
Low: 74°F
Precip: 80%
High: 94°F
Low: 76°F
Precip: 54%
High: 98°F
Low: 76°F
Precip: 0%
High: 102°F
Low: 77°F
Precip: 80%
High: 104°F
Low: 77°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 359'0 359'6 -2'4 362'2 07:40A Chart for @C8U Options for @C8U
Dec 18 376'4 377'2 373'2 374'2 -2'2 376'4 07:40A Chart for @C8Z Options for @C8Z
Mar 19 388'0 388'6 385'0 385'4 -2'4 388'0 07:40A Chart for @C9H Options for @C9H
May 19 394'6 395'4 392'0 392'2 -2'4 394'6 07:40A Chart for @C9K Options for @C9K
Jul 19 400'0 401'2 397'6 398'0 -2'4 400'4 07:40A Chart for @C9N Options for @C9N
Sep 19 400'4 400'4 398'4 399'2 -1'4 400'6 07:40A Chart for @C9U Options for @C9U
Dec 19 404'0 404'4 401'6 402'2 -1'6 404'0 07:40A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 860'2 860'4 -7'6 868'2 07:40A Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 871'4 871'6 -8'0 879'6 07:40A Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 883'4 883'4 -8'2 891'6 07:40A Chart for @S9F Options for @S9F
Mar 19 901'2 905'6 893'4 893'4 -8'4 902'0 07:40A Chart for @S9H Options for @S9H
May 19 912'2 916'4 904'6 906'0 -6'4 912'4 07:40A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 532'6 536'2 -5'4 541'6 07:40A Chart for @W8U Options for @W8U
Dec 18 560'6 562'4 553'2 556'6 -4'4 561'2 07:40A Chart for @W8Z Options for @W8Z
Mar 19 581'6 583'4 575'0 577'6 -5'0 582'6 07:40A Chart for @W9H Options for @W9H
May 19 592'4 592'4 585'0 586'6 -5'4 592'2 07:40A Chart for @W9K Options for @W9K
Jul 19 586'6 587'6 581'0 582'2 -5'2 587'4 07:40A Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3358 3371 3326 3328 - 30 3358 07:40A Chart for @SM8U Options for @SM8U
Oct 18 3367 3380 3334 3336 - 30 3366 07:41A Chart for @SM8V Options for @SM8V
Dec 18 3378 3394 3348 3350 - 28 3378 07:40A Chart for @SM8Z Options for @SM8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 148.850 0.275 148.925s 07:34A Chart for @GF8Q Options for @GF8Q
Sep 18 148.525 149.025 147.550 148.525 0.225 148.675s 06:39A Chart for @GF8U Options for @GF8U
Oct 18 149.100 149.100 147.775 149.000 - 0.050 148.900s 08/14 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 07:12A Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 07:37A Chart for @LE8V Options for @LE8V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 18 14.67 14.70 Chart for @DK8Q Options for @DK8Q
Sep 18 15.18 15.33 Chart for @DK8U Options for @DK8U
Oct 18 15.45 15.51 Chart for @DK8V Options for @DK8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.03 15.04 15.03 15.04 0.02 15.02 07:38A Chart for @DA8Q Options for @DA8Q
Sep 18 16.09 16.09 16.07 16.09 -0.04 16.13 07:37A Chart for @DA8U Options for @DA8U
Oct 18 16.27 16.31 Chart for @DA8V Options for @DA8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN