Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect

Quote of the Day


"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old."

~ James A. Garfield,  (1831 - 1881), 20th US President


Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


My Market Watch
Click Here to Customize
Commodities
@C9K 352'6 -2'0
@S9K 876'4 -0'4
@W9K 433'4 -2'2
@O9K 296'4 3'4
Stocks
MSFT 123.760000 0.390000
WMT 102.370000 - 0.810000
XOM 82.900000 1.770000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 56°F
Precip: 20%
High: 91°F
Low: 57°F
Precip: 0%
High: 97°F
Low: 62°F
Precip: 0%
High: 99°F
Low: 63°F
Precip: 0%
High: 98°F
Low: 64°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 352'4 352'6 -2'0 354'6 09:36P Chart for @C9K Options for @C9K
Jul 19 363'4 363'4 361'2 361'4 -2'0 363'4 09:36P Chart for @C9N Options for @C9N
Sep 19 371'0 371'0 368'6 369'0 -2'0 371'0 09:36P Chart for @C9U Options for @C9U
Dec 19 382'4 382'4 380'4 380'6 -1'6 382'4 09:36P Chart for @C9Z Options for @C9Z
Mar 20 396'4 396'4 394'6 395'2 -1'2 396'4 09:35P Chart for @C0H Options for @C0H
May 20 404'6 404'6 403'2 403'2 -1'6 405'0 09:35P Chart for @C0K Options for @C0K
Jul 20 411'0 411'0 409'4 409'6 -1'2 411'0 09:35P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'2 876'4 876'4 -0'4 877'0 09:36P Chart for @S9K Options for @S9K
Jul 19 890'6 892'2 890'2 890'2 -0'4 890'6 09:36P Chart for @S9N Options for @S9N
Aug 19 896'2 897'4 896'0 896'0 -0'2 896'2 09:36P Chart for @S9Q Options for @S9Q
Sep 19 900'6 902'0 900'4 900'6 0'0 900'6 09:36P Chart for @S9U Options for @S9U
Nov 19 910'0 911'0 909'4 910'0 0'2 909'6 09:36P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 435'2 435'6 433'4 433'4 -2'2 435'6 09:36P Chart for @W9K Options for @W9K
Jul 19 441'2 441'6 439'2 439'6 -2'0 441'6 09:36P Chart for @W9N Options for @W9N
Sep 19 449'0 449'0 446'4 446'4 -2'2 448'6 09:36P Chart for @W9U Options for @W9U
Dec 19 465'2 465'2 463'2 463'6 -1'4 465'2 09:36P Chart for @W9Z Options for @W9Z
Mar 20 482'0 482'0 480'6 480'6 -1'6 482'4 09:33P Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3025 3030 3024 3027 2 3025 09:35P Chart for @SM9K Options for @SM9K
Jul 19 3059 3065 3059 3061 1 3060 09:35P Chart for @SM9N Options for @SM9N
Aug 19 3071 3074 3070 3072 1 3071 09:37P Chart for @SM9Q Options for @SM9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 151.200 151.600 150.150 150.725 - 0.725 150.800s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 160.125 160.600 158.700 159.700 - 1.050 159.625s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 161.525 161.775 159.950 160.825 - 1.300 160.775s 01:05P Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 01:05P Chart for @LE9M Options for @LE9M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 19 15.83 15.83 Chart for @DK9J Options for @DK9J
May 19 16.17 16.26 16.17 16.26 0.01 16.26s 04:00P Chart for @DK9K Options for @DK9K
Jun 19 16.56 16.68 16.56 16.68 0.07 16.68s 04:00P Chart for @DK9M Options for @DK9M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.92 15.92 Chart for @DA9J Options for @DA9J
May 19 15.83 15.83 15.83 15.83 0.01 15.82 09:20P Chart for @DA9K Options for @DA9K
Jun 19 16.08 16.12 16.08 16.10 0.06 16.04 09:20P Chart for @DA9M Options for @DA9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN