Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
USDA Finds Way to Reopen FSA
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't

My Market Watch
Click Here to Customize
Commodities
@C9H 378'6 -0'2
@S9H 915'6 5'6
@W9H 527'0 4'6
@O9H 294'0 -2'2
Stocks
MSFT 106.710000 1.030000
WMT 98.710000 1.220000
XOM 71.300000 -0.590000
TWX



Quote of the Day


"Failure is not fatal. Only failure to get back up is."

~ John C. Maxwell


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 32°F
Precip: 0%
High: 71°F
Low: 38°F
Precip: 0%
High: 69°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 39°F
Precip: 0%
High: 70°F
Low: 39°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'6 378'0 378'6 -0'2 378'6s 06:55P Chart for @C9H Options for @C9H
May 19 388'0 390'2 386'4 387'2 0'0 387'2s 06:36P Chart for @C9K Options for @C9K
Jul 19 395'2 397'4 394'4 395'4 0'2 395'2s 04:58P Chart for @C9N Options for @C9N
Sep 19 397'4 399'2 396'6 398'0 0'6 397'6s 06:50P Chart for @C9U Options for @C9U
Dec 19 401'0 403'2 401'0 402'2 1'4 402'2s 06:46P Chart for @C9Z Options for @C9Z
Mar 20 409'4 411'6 409'4 411'0 1'2 411'0s 05:01P Chart for @C0H Options for @C0H
May 20 414'4 416'4 414'4 415'4 1'2 416'2s 04:58P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 918'2 910'4 915'6 5'6 915'0s 06:56P Chart for @S9H Options for @S9H
May 19 924'4 931'6 924'0 929'2 6'0 928'6s 06:45P Chart for @S9K Options for @S9K
Jul 19 936'6 944'4 936'6 942'0 6'0 941'6s 06:07P Chart for @S9N Options for @S9N
Aug 19 944'4 949'2 943'2 947'0 5'6 946'6s 04:46P Chart for @S9Q Options for @S9Q
Sep 19 945'4 951'0 945'4 949'4 5'6 949'2s 01:30P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 527'0 521'6 527'0 4'6 526'0s 06:54P Chart for @W9H Options for @W9H
May 19 529'0 532'6 527'4 532'4 4'6 531'6s 05:59P Chart for @W9K Options for @W9K
Jul 19 533'4 538'2 533'0 538'2 4'6 537'4s 05:57P Chart for @W9N Options for @W9N
Sep 19 541'2 546'2 541'2 546'2 4'4 545'6s 04:45P Chart for @W9U Options for @W9U
Dec 19 555'2 559'0 554'6 559'0 4'0 558'4s 04:58P Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3128 3149 3121 3134 - 1 3129s 06:55P Chart for @SM9H Options for @SM9H
May 19 3167 3185 3159 3169 - 1 3166s 01:30P Chart for @SM9K Options for @SM9K
Jul 19 3204 3222 3197 3208 1 3205s 03:56P Chart for @SM9N Options for @SM9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.100 143.200 141.075 142.975 1.975 143.025s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 141.750 143.825 141.275 143.450 2.150 143.650s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 143.000 144.750 142.625 144.500 1.725 144.675s 01:05P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 02:32P Chart for @LE9J Options for @LE9J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 19 15.49 15.51s 04:00P Chart for @DK9F Options for @DK9F
Feb 19 15.75 15.75 Chart for @DK9G Options for @DK9G
Mar 19 15.81 15.89 Chart for @DK9H Options for @DK9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 19 13.98 13.98 Chart for @DA9F Options for @DA9F
Feb 19 13.90 13.90 13.90 13.90 -0.07 13.97 06:56P Chart for @DA9G Options for @DA9G
Mar 19 14.25 14.22 Chart for @DA9H Options for @DA9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN