Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Consider Fall SCN Tests
Troubling Tumbleweed
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'2 -3'0
@S8X 883'6 -6'6
@W8Z 523'2 -1'4
@O8Z 302'0 2'0
Stocks
MSFT 111.000000 3.400000
WMT 95.810000 1.990000
XOM 81.200000 0.380000
TWX



Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 56°F
Precip: 32%
High: 76°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 20%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 373'4 375'2 -3'0 375'2s 06:26P Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 385'6 387'2 -3'0 387'2s 06:06P Chart for @C9H Options for @C9H
May 19 396'0 396'2 392'6 394'4 -3'0 394'2s 06:11P Chart for @C9K Options for @C9K
Jul 19 401'0 401'2 397'6 399'2 -3'0 399'2s 05:38P Chart for @C9N Options for @C9N
Sep 19 402'0 402'2 399'0 400'2 -2'6 400'4s 04:45P Chart for @C9U Options for @C9U
Dec 19 406'6 407'0 404'0 405'0 -2'6 405'2s 06:20P Chart for @C9Z Options for @C9Z
Mar 20 415'2 415'4 413'0 413'2 -2'4 414'0s 04:55P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 879'2 883'6 -6'6 884'6s 06:25P Chart for @S8X Options for @S8X
Jan 19 905'2 905'4 893'4 898'0 -6'4 899'2s 06:24P Chart for @S9F Options for @S9F
Mar 19 917'2 917'4 906'2 910'4 -6'4 911'4s 04:58P Chart for @S9H Options for @S9H
May 19 930'0 930'0 919'0 923'4 -6'4 924'2s 04:58P Chart for @S9K Options for @S9K
Jul 19 940'0 940'4 929'4 933'6 -6'6 934'6s 04:49P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 527'0 521'0 523'2 -1'4 523'4s 06:23P Chart for @W8Z Options for @W8Z
Mar 19 543'6 546'4 540'0 543'0 -0'2 543'4s 05:27P Chart for @W9H Options for @W9H
May 19 555'6 557'4 552'0 554'2 -0'6 554'4s 03:42P Chart for @W9K Options for @W9K
Jul 19 560'4 562'0 556'2 559'2 -1'0 559'2s 03:42P Chart for @W9N Options for @W9N
Sep 19 571'6 572'4 568'2 570'2 -1'0 570'2s 01:30P Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3270 3270 3206 3220 - 47 3223s 05:53P Chart for @SM8Z Options for @SM8Z
Jan 19 3284 3284 3225 3238 - 42 3242s 06:26P Chart for @SM9F Options for @SM9F
Mar 19 3268 3271 3216 3227 - 42 3231s 04:58P Chart for @SM9H Options for @SM9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.175 155.175 153.925 153.950 - 1.075 154.025s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 155.225 155.450 154.000 154.100 - 1.000 154.225s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 150.525 150.900 149.600 149.900 - 0.575 149.950s 04:08P Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 04:10P Chart for @LE8Z Options for @LE8Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 18 15.25 15.03 Chart for @DK8V Options for @DK8V
Nov 18 15.02 15.05 Chart for @DK8X Options for @DK8X
Dec 18 15.23 15.00 Chart for @DK8Z Options for @DK8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.62 15.62 Chart for @DA8V Options for @DA8V
Nov 18 15.76 15.76 15.76 15.76 0.01 15.75 05:27P Chart for @DA8X Options for @DA8X
Dec 18 15.73 15.73 Chart for @DA8Z Options for @DA8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN