Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response

Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


My Market Watch
Click Here to Customize
Commodities
@C9Z 370'6 -0'4
@S9X 891'2 2'4
@W9Z 485'4 -4'0
@O9Z 277'4 -0'2
Stocks
MSFT 140.680000 2.160000
WMT 117.710800 0.550800
XOM 72.570000 -0.250000
TWX




Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 102°F
Low: 71°F
Precip: 0%
High: 99°F
Low: 68°F
Precip: 0%
High: 96°F
Low: 67°F
Precip: 0%
High: 95°F
Low: 68°F
Precip: 0%
High: 90°F
Low: 73°F
Precip: 60%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 373'6 369'4 371'0 -0'2 371'2 12:33P Chart for @C9Z Options for @C9Z
Mar 20 383'0 385'0 380'6 382'6 0'2 382'4 12:33P Chart for @C0H Options for @C0H
May 20 390'2 392'4 388'4 390'4 0'2 390'2 12:33P Chart for @C0K Options for @C0K
Jul 20 396'4 398'4 394'6 396'4 0'0 396'4 12:33P Chart for @C0N Options for @C0N
Sep 20 399'4 401'2 398'6 399'4 0'0 399'4 12:33P Chart for @C0U Options for @C0U
Dec 20 404'6 406'6 403'6 405'0 -0'2 405'2 12:33P Chart for @C0Z Options for @C0Z
Mar 21 414'6 416'4 414'6 414'6 -0'4 415'2 12:33P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 895'0 886'2 891'4 2'6 888'6 12:33P Chart for @S9X Options for @S9X
Jan 20 902'4 908'2 899'6 904'4 2'2 902'2 12:33P Chart for @S0F Options for @S0F
Mar 20 916'0 920'6 912'6 916'4 1'2 915'2 12:33P Chart for @S0H Options for @S0H
May 20 926'2 931'2 924'2 927'2 1'0 926'2 12:33P Chart for @S0K Options for @S0K
Jul 20 936'4 940'0 933'4 936'0 0'0 936'0 12:33P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 492'0 484'4 486'2 -3'2 489'4 12:33P Chart for @W9Z Options for @W9Z
Mar 20 495'6 497'4 490'6 492'2 -3'4 495'6 12:33P Chart for @W0H Options for @W0H
May 20 500'4 501'4 495'0 495'6 -4'2 500'0 12:33P Chart for @W0K Options for @W0K
Jul 20 503'0 504'2 498'4 499'6 -4'0 503'6 12:33P Chart for @W0N Options for @W0N
Sep 20 508'6 511'4 505'6 506'4 -4'6 511'2 12:33P Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2917 2936 2914 2921 5 2916 12:33P Chart for @SM9V Options for @SM9V
Dec 19 2956 2975 2951 2960 6 2954 12:33P Chart for @SM9Z Options for @SM9Z
Jan 20 2974 2991 2969 2976 4 2972 12:33P Chart for @SM0F Options for @SM0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 139.600 140.200 139.200 139.975 0.100 139.875 12:33P Chart for @GF9U Options for @GF9U
Oct 19 138.250 139.125 137.625 138.750 0.350 138.400 12:33P Chart for @GF9V Options for @GF9V
Nov 19 136.425 137.675 136.150 137.025 0.725 136.300 12:33P Chart for @GF9X Options for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.625 99.825 - 0.550 100.375 12:33P Chart for @LE9V Options for @LE9V
Dec 19 105.825 106.250 105.325 105.850 - 0.300 106.150 12:33P Chart for @LE9Z Options for @LE9Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 19 16.38 16.33 Chart for @DK9U Options for @DK9U
Oct 19 16.23 16.23 16.23 16.23 -0.03 16.26 12:29P Chart for @DK9V Options for @DK9V
Nov 19 16.45 16.45 Chart for @DK9X Options for @DK9X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.29 18.29 18.25 18.25 18.25 12:22P Chart for @DA9U Options for @DA9U
Oct 19 18.66 18.78 18.37 18.46 -0.27 18.73 12:26P Chart for @DA9V Options for @DA9V
Nov 19 18.08 18.30 18.04 18.10 0.02 18.08 12:32P Chart for @DA9X Options for @DA9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN