Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

My Market Watch
Click Here to Customize
Commodities
@C9H 372'6 2'0
@S9H 904'0 1'4
@W9H 483'4 2'6
@O9H 270'2 0'4
Stocks
MSFT 107.150000 - 0.560000
WMT 99.880000 - 2.320000
XOM 78.530000 0.300000
TWX



Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 42°F
Precip: 80%
High: 49°F
Low: 40°F
Precip: 80%
High: 56°F
Low: 32°F
Precip: 0%
High: 58°F
Low: 30°F
Precip: 0%
High: 62°F
Low: 34°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 372'6 370'4 372'6 2'0 370'6 01:19A Chart for @C9H Options for @C9H
May 19 380'0 381'2 379'2 381'2 1'6 379'4 01:19A Chart for @C9K Options for @C9K
Jul 19 387'4 389'4 387'2 389'4 2'0 387'4 01:19A Chart for @C9N Options for @C9N
Sep 19 392'4 394'2 392'2 394'0 1'4 392'4 01:19A Chart for @C9U Options for @C9U
Dec 19 398'4 400'2 398'2 400'0 1'4 398'4 01:19A Chart for @C9Z Options for @C9Z
Mar 20 408'0 409'6 408'0 409'6 1'2 408'4 01:19A Chart for @C0H Options for @C0H
May 20 414'0 414'4 414'0 414'4 0'0 414'4 01:14A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 905'0 900'0 904'0 1'4 902'4 01:19A Chart for @S9H Options for @S9H
May 19 916'0 918'4 913'4 917'4 1'4 916'0 01:19A Chart for @S9K Options for @S9K
Jul 19 929'6 932'2 927'2 931'2 1'4 929'6 01:19A Chart for @S9N Options for @S9N
Aug 19 935'2 937'0 933'0 936'6 1'4 935'2 01:19A Chart for @S9Q Options for @S9Q
Sep 19 939'4 940'4 937'0 940'4 1'2 939'2 01:19A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 484'0 480'2 483'4 2'6 480'6 01:19A Chart for @W9H Options for @W9H
May 19 484'2 487'4 483'6 486'6 2'4 484'2 01:19A Chart for @W9K Options for @W9K
Jul 19 488'4 491'6 488'2 491'2 3'0 488'2 01:19A Chart for @W9N Options for @W9N
Sep 19 499'6 502'2 498'6 501'6 3'2 498'4 01:19A Chart for @W9U Options for @W9U
Dec 19 514'6 517'4 513'6 517'4 4'0 513'4 01:19A Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3052 3059 3046 3055 3 3052 01:18A Chart for @SM9H Options for @SM9H
May 19 3090 3099 3086 3095 3 3092 01:18A Chart for @SM9K Options for @SM9K
Jul 19 3128 3138 3126 3134 3 3131 01:18A Chart for @SM9N Options for @SM9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.700 144.125 143.225 144.025 0.125 143.875s 01:17A Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.275 145.400 146.175 0.075 146.075s 02/20 Chart for @GF9J Options for @GF9J
May 19 146.825 147.200 146.375 147.150 147.000s 02/20 Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 02/20 Chart for @LE9G Options for @LE9G
Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 01:17A Chart for @LE9J Options for @LE9J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 19 15.95 15.85s 02/20 Chart for @DK9G Options for @DK9G
Mar 19 15.84 15.84 15.84 15.84 0.06 15.86s 02/20 Chart for @DK9H Options for @DK9H
Apr 19 16.04 16.10 Chart for @DK9J Options for @DK9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 14.00 14.01 Chart for @DA9G Options for @DA9G
Mar 19 14.49 14.56 14.49 14.52 -0.08 14.60 01:00A Chart for @DA9H Options for @DA9H
Apr 19 14.49 14.50 Chart for @DA9J Options for @DA9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN