Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Arizona Grain News

HARVEST HOURS Updated 5/21 @ 07:30PM


Casa Grande
05/22 Fri  07:00AM - 05:00PM
05/23 Sat  07:00AM - 04:00PM
05/24 Sun  Closed
05/25 Mon  Closed
05/26 Tue  06:00AM - 05:00PM
05/27 Wed  06:00AM - 05:00PM
05/28 Thu  06:00AM - 05:00PM


Buckeye
05/22 Fri  07:00AM - 05:00PM
05/23 Sat  07:00AM - 04:00PM
05/24 Sun  Closed
05/25 Mon  Closed
05/26 Tue  07:00AM - 05:00PM
05/27 Wed  07:00AM - 05:00PM
05/28 Thu  07:00AM - 05:00PM


Arlington
05/22 Fri  07:00AM - 04:00PM
05/23 Sat  07:00AM - 04:00PM
05/24 Sun  06:00AM - Noon
05/25 Mon  TBD
05/26 Tue  07:00AM - 04:00PM
05/27 Wed  07:00AM - 04:00PM
05/28 Thu  07:00AM - 04:00PM


Yuma
05/22 Fri  08:00AM - 04:30PM
05/23 Sat  08:00AM - 02:00PM
05/24 Sun  Closed
05/25 Mon  Closed
05/26 Tue  07:00AM - 05:00PM
05/27 Wed  07:00AM - 05:00PM
05/28 Thu  07:00AM - 05:00PM

Ripley
05/22 Fri  07:00AM - 05:00PM
05/23 Sat  Closed
05/24 Sun  Closed
05/25 Mon  07:00AM - 05:00PM
05/26 Tue  07:00AM - 05:00PM
05/27 Wed  07:00AM - 05:00PM
05/28 Thu  07:00AM - 05:00PM


Current News in the Agricultural World...

 


NOAA: Mild Summer Forecast
Friday, May 22, 2015 2:29PM CDT
With El Nino in place, government forecasters are confident of favorable temperatures and rainfall for major crop areas.
Ask the Taxman by Andy Biebl
Friday, May 22, 2015 1:52PM CDT
CPA Andy Biebl answers readers' questions on allocating tile depreciation when buying land, reimbursing employee health insurance and protecting estate assets for a second spouse.
DTN Distillers Grain Weekly Update
Friday, May 22, 2015 7:43AM CDT
Speakers at the recent Distillers Grains Technology Council symposium covered topics that will likely have the largest impact on the distillers grains industry, such as export markets, new government regulations and new fractionated co-products.
Trade Bill Clears Senate Hurdle
Thursday, May 21, 2015 4:51PM CDT
The Senate voted 62-38 Thursday to invoke cloture and begin debate on the bill to grant President Barack Obama trade promotion authority and reauthorize trade adjustment assistance.

My Market Watch
Click Here to Customize
Commodities
C5N 360'0 -5'0
S5N 925'0 -14'2
W5N 514'6 -6'6
O5N 237'0 -1'6
Stocks
MSFT 46.9000 -0.5200
WMT 75.860000 -0.250000
XOM 86.520000 -0.690000
TWX 85.200000 0.050000



Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 86°F
Low: 56°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
High: 93°F
Low: 63°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 03:58P Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 392'4 395'0 387'6 388'6 -4'4 388'2s 01:30P Chart for @C6H Options for @C6H
May 16 399'4 402'0 395'0 395'6 -4'6 395'2s 01:30P Chart for @C6K Options for @C6K
Jul 16 405'0 407'2 401'0 401'0 -4'4 401'4s 01:30P Chart for @C6N Options for @C6N
Sep 16 400'2 401'2 398'6 399'0 -3'2 399'0s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 03:26P Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 02:49P Chart for @S5U Options for @S5U
Nov 15 918'0 923'2 906'0 907'6 -11'4 907'0s 02:49P Chart for @S5X Options for @S5X
Jan 16 924'6 930'2 913'6 914'6 -10'6 914'6s 03:41P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'4 -6'6 515'2s 01:30P Chart for @W5N Options for @W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 560'6 563'2 545'2 551'0 -4'2 551'4s 02:33P Chart for @W6H Options for @W6H
May 16 571'0 571'0 554'0 559'4 -3'4 560'2s 01:30P Chart for @W6K Options for @W6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3040 3079 3036 3042 1 3042s 03:16P Chart for @SM5N Options for @SM5N
Aug 15 3010 3041 2996 3001 - 11 2999s 01:30P Chart for @SM5Q Options for @SM5Q
Sep 15 2986 3014 2967 2973 - 15 2971s 01:30P Chart for @SM5U Options for @SM5U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.000 219.000 218.975 218.975 1.275 219.000s 01:15P Chart for FC5Q Options for FC5Q
Sep 15 216.525 218.025 216.525 218.000 1.175 218.000s 01:15P Chart for FC5U Options for FC5U
Oct 15 216.950 216.950 216.950 216.950 1.100 217.000s 01:15P Chart for FC5V Options for FC5V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.250 152.500 151.700 152.100 - 0.250 152.125s 01:15P Chart for LC5M Options for LC5M
Aug 15 150.900 151.000 150.250 150.725 - 0.200 150.700s 01:15P Chart for LC5Q Options for LC5Q
DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 15 14.00 14.00s 01:12P Chart for DK5K Options for DK5K
Jun 15 14.35 -0.15 14.35s 01:12P Chart for DK5M Options for DK5M
Jul 15 14.85 -0.03 14.85s 01:12P Chart for DK5N Options for DK5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.23 16.23 16.21 16.22 -0.01 16.22s 04:00P Chart for @DA5K Options for @DA5K
Jun 15 16.66 16.71 16.47 16.48 -0.12 16.47s 04:00P Chart for @DA5M Options for @DA5M
Jul 15 16.75 16.80 16.56 16.66 -0.03 16.65s 04:00P Chart for @DA5N Options for @DA5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN