Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


My Market Watch
Click Here to Customize
Commodities
@C9N 390'6 1'0
@S9N 821'2 -0'2
@W9N 468'4 -1'6
@O9N 305'2 0'6
Stocks
MSFT 126.180000 - 1.490000
WMT 101.860000 - 0.370000
XOM 73.790000 -1.770000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 51°F
Precip: 0%
High: 91°F
Low: 55°F
Precip: 0%
High: 86°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 53°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 392'0 389'6 390'6 1'0 389'6 02:35A Chart for @C9N Options for @C9N
Sep 19 399'2 400'4 398'2 399'4 1'0 398'4 02:35A Chart for @C9U Options for @C9U
Dec 19 408'0 409'6 407'4 408'4 0'4 408'0 02:35A Chart for @C9Z Options for @C9Z
Mar 20 419'2 420'4 418'6 419'6 0'4 419'2 02:35A Chart for @C0H Options for @C0H
May 20 423'6 425'0 423'6 424'2 0'6 423'4 02:35A Chart for @C0K Options for @C0K
Jul 20 427'4 428'6 427'2 428'0 0'4 427'4 02:35A Chart for @C0N Options for @C0N
Sep 20 411'6 411'6 410'6 410'6 0'0 410'6 02:35A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 823'6 820'0 821'2 -0'2 821'4 02:35A Chart for @S9N Options for @S9N
Aug 19 828'0 830'4 827'0 828'2 0'0 828'2 02:35A Chart for @S9Q Options for @S9Q
Sep 19 835'2 837'0 834'0 835'0 -0'2 835'2 02:35A Chart for @S9U Options for @S9U
Nov 19 847'4 850'2 846'4 848'0 -0'2 848'2 02:35A Chart for @S9X Options for @S9X
Jan 20 861'2 861'2 858'6 860'0 -0'2 860'2 02:35A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'4 467'2 468'0 -2'2 470'2 02:35A Chart for @W9N Options for @W9N
Sep 19 478'2 480'2 475'0 475'6 -2'4 478'2 02:35A Chart for @W9U Options for @W9U
Dec 19 491'6 494'0 489'2 490'0 -2'4 492'4 02:35A Chart for @W9Z Options for @W9Z
Mar 20 505'6 507'2 503'2 503'4 -2'4 506'0 02:35A Chart for @W0H Options for @W0H
May 20 512'2 512'2 512'0 512'0 -0'4 512'4 02:35A Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2972 2982 2968 2971 - 1 2972 02:35A Chart for @SM9N Options for @SM9N
Aug 19 2987 2993 2984 2989 2989 02:35A Chart for @SM9Q Options for @SM9Q
Sep 19 3007 3013 3003 3007 3007 02:35A Chart for @SM9U Options for @SM9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 135.700 135.925 135.250 135.575 0.150 135.600s 05/23 Chart for @GF9K Options for @GF9K
Aug 19 142.700 143.550 141.600 142.950 0.425 143.025s 05/23 Chart for @GF9Q Options for @GF9Q
Sep 19 144.000 144.650 142.800 143.925 0.125 144.000s 05/23 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 05/23 Chart for @LE9M Options for @LE9M
Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 05/23 Chart for @LE9Q Options for @LE9Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 19 16.28 0.01 16.26s 05/23 Chart for @DK9K Options for @DK9K
Jun 19 16.98 16.98 Chart for @DK9M Options for @DK9M
Jul 19 17.12 17.12 Chart for @DK9N Options for @DK9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.38 16.38 Chart for @DA9K Options for @DA9K
Jun 19 16.44 16.44 Chart for @DA9M Options for @DA9M
Jul 19 16.64 16.64 16.64 16.64 16.64 02:32A Chart for @DA9N Options for @DA9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN