Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

My Market Watch
Click Here to Customize
Commodities
@C8Z 355'0 2'4
@S8X 849'0 -1'2
@W8Z 523'2 -0'6
@O8Z 249'4 0'4
Stocks
MSFT 113.570000 1.870000
WMT 95.750000 0.510000
XOM 84.820000 0.190000
TWX



Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 96°F
Low: 73°F
Precip: 0%
High: 98°F
Low: 73°F
Precip: 0%
High: 98°F
Low: 74°F
Precip: 0%
High: 97°F
Low: 74°F
Precip: 0%
High: 98°F
Low: 72°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 355'0 2'4 352'4 07:43P Chart for @C8Z Options for @C8Z
Mar 19 364'6 367'2 364'6 367'2 2'4 364'6 07:43P Chart for @C9H Options for @C9H
May 19 373'0 375'2 373'0 375'2 2'4 372'6 07:43P Chart for @C9K Options for @C9K
Jul 19 379'0 381'0 379'0 381'0 2'0 379'0 07:43P Chart for @C9N Options for @C9N
Sep 19 384'2 385'6 384'0 385'6 1'6 384'0 07:43P Chart for @C9U Options for @C9U
Dec 19 390'2 391'4 390'2 391'4 1'2 390'2 07:43P Chart for @C9Z Options for @C9Z
Mar 20 401'0 401'0 401'0 401'0 0'2 400'6 07:43P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 845'4 848'6 -1'4 850'2 07:43P Chart for @S8X Options for @S8X
Jan 19 860'0 862'4 859'4 862'4 -1'4 864'0 07:43P Chart for @S9F Options for @S9F
Mar 19 872'0 875'0 872'0 875'0 -2'0 877'0 07:43P Chart for @S9H Options for @S9H
May 19 886'2 888'0 886'0 888'0 -1'6 889'6 07:43P Chart for @S9K Options for @S9K
Jul 19 896'0 898'4 895'4 898'4 -1'2 899'6 07:43P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 523'6 520'6 523'4 -0'4 524'0 07:43P Chart for @W8Z Options for @W8Z
Mar 19 541'0 542'4 541'0 542'0 -0'4 542'4 07:42P Chart for @W9H Options for @W9H
May 19 551'6 554'0 551'6 553'2 -0'4 553'6 07:42P Chart for @W9K Options for @W9K
Jul 19 554'0 556'0 554'0 555'6 -0'4 556'2 07:43P Chart for @W9N Options for @W9N
Sep 19 564'2 565'2 564'2 565'2 -0'4 565'6 07:42P Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3111 3119 3109 3116 2 3114 07:43P Chart for @SM8V Options for @SM8V
Dec 18 3140 3148 3139 3148 4 3144 07:43P Chart for @SM8Z Options for @SM8Z
Jan 19 3145 3156 3145 3153 3153 07:43P Chart for @SM9F Options for @SM9F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 155.825 156.675 155.600 156.025 0.150 155.675s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 158.400 159.125 157.150 157.725 - 0.600 157.275s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 157.950 158.825 157.050 157.600 - 0.575 157.150s 04:08P Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 04:09P Chart for @LE8V Options for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 04:09P Chart for @LE8Z Options for @LE8Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 18 14.63 14.75s 04:00P Chart for @DK8U Options for @DK8U
Oct 18 15.32 15.21 Chart for @DK8V Options for @DK8V
Nov 18 15.15 15.15 Chart for @DK8X Options for @DK8X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.14 16.14 Chart for @DA8U Options for @DA8U
Oct 18 16.02 16.02 Chart for @DA8V Options for @DA8V
Nov 18 16.27 16.27 Chart for @DA8X Options for @DA8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN