Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Current News in the Agricultural World...

 


DTN Ag Headline News
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2
Kub's Den
Biofuels' Economic Case
EPA Responds

My Market Watch
Click Here to Customize
Commodities
@C7H 368'4 -5'2
@S7H 1034'6 -11'2
@W7H 442'4 -6'6
@O7H 257'0 1'0
Stocks
MSFT 64.620000 0.100000
WMT 69.370000 0.500000
XOM 81.760000 -0.540000
TWX 96.480000 0.090000



Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Safety Data Sheet News

Safety Data Sheets
         (SDSs)

 Per new OSHA Regulations, we have created SDSs for our products

 To view them, Click on the “Safety Data Sheets” on the left side of this page


Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 45°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
High: 66°F
Low: 49°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 07:06P Chart for @C7H Options for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 07:01P Chart for @C7K Options for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 07:00P Chart for @C7N Options for @C7N
Sep 17 393'0 393'0 387'6 388'0 -5'0 388'2s 07:22P Chart for @C7U Options for @C7U
Dec 17 398'4 398'4 394'0 394'4 -4'6 394'2s 07:00P Chart for @C7Z Options for @C7Z
Mar 18 405'6 406'0 402'4 402'4 -4'2 402'4s 04:34P Chart for @C8H Options for @C8H
May 18 407'0 408'6 406'2 406'2 -4'2 405'6s 02:00P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 07:24P Chart for @S7H Options for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 07:17P Chart for @S7K Options for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 07:00P Chart for @S7N Options for @S7N
Aug 17 1058'0 1058'0 1050'0 1054'0 -9'6 1051'4s 02:00P Chart for @S7Q Options for @S7Q
Sep 17 1042'0 1044'0 1031'6 1036'0 -8'2 1033'6s 04:01P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 445'4 447'4 440'2 442'4 -6'6 441'0s 07:22P Chart for @W7H Options for @W7H
May 17 458'6 460'6 455'0 457'2 -5'6 455'4s 07:04P Chart for @W7K Options for @W7K
Jul 17 471'4 473'6 467'4 470'4 -5'2 468'4s 02:00P Chart for @W7N Options for @W7N
Sep 17 487'6 488'2 482'4 486'0 -4'4 484'0s 02:00P Chart for @W7U Options for @W7U
Dec 17 504'4 506'2 500'0 503'0 -4'2 502'0s 04:01P Chart for @W7Z Options for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3410 3425 3381 3406 - 24 3396s 07:20P Chart for @SM7H Options for @SM7H
May 17 3454 3468 3426 3449 - 23 3439s 05:26P Chart for @SM7K Options for @SM7K
Jul 17 3487 3496 3455 3478 - 22 3469s 07:07P Chart for @SM7N Options for @SM7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 123.725 124.550 123.400 123.975 0.250 124.075s 02/17 Chart for @GF7H Options for @GF7H
Apr 17 123.725 124.550 123.425 124.175 0.450 124.200s 02/17 Chart for @GF7J Options for @GF7J
May 17 122.550 123.475 122.450 123.250 0.675 123.275s 02/17 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G Options for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J Options for @LE7J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 17 15.66 15.66 Chart for @DK7G Options for @DK7G
Mar 17 15.28 15.20 Chart for @DK7H Options for @DK7H
Apr 17 15.00 14.97 Chart for @DK7J Options for @DK7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 17 16.88 16.88 Chart for @DA7G Options for @DA7G
Mar 17 16.86 16.87 Chart for @DA7H Options for @DA7H
Apr 17 16.93 16.90 Chart for @DA7J Options for @DA7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN