Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den
Possible Tax Changes Hinge on Senate
Texas Dairy Site for RNG Production
Ag Weather Forum

Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

My Market Watch
Click Here to Customize
Commodities
@C1Z 578'2 1'2
@S2F 1254'2 10'0
@W1Z 807'0 0'4
@O1Z 698'0 30'6
Stocks
MSFT 329.490000 - 0.590000
WMT 135.470000
XOM 61.280000
TWX



Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 48°F
Precip: 0%
High: 77°F
Low: 46°F
Precip: 0%
High: 75°F
Low: 43°F
Precip: 0%
High: 78°F
Low: 41°F
Precip: 0%
High: 68°F
Low: 49°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 578'2 576'2 578'2 1'2 577'0 03:41A Chart for @C1Z Options for @C1Z
Mar 22 576'6 579'6 575'2 579'4 2'6 576'6 03:41A Chart for @C2H Options for @C2H
May 22 579'0 582'0 577'6 582'0 2'6 579'2 03:41A Chart for @C2K Options for @C2K
Jul 22 578'2 581'6 577'4 581'6 2'6 579'0 03:41A Chart for @C2N Options for @C2N
Sep 22 557'2 559'6 555'6 559'6 2'0 557'6 03:41A Chart for @C2U Options for @C2U
Dec 22 548'4 551'0 547'0 551'0 2'0 549'0 03:41A Chart for @C2Z Options for @C2Z
Mar 23 556'0 556'4 554'4 556'4 0'0 556'4 03:41A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1256'4 1244'2 1254'2 10'0 1244'2 03:41A Chart for @S2F Options for @S2F
Mar 22 1250'2 1262'2 1250'2 1259'4 9'4 1250'0 03:41A Chart for @S2H Options for @S2H
May 22 1257'2 1269'4 1257'2 1266'6 9'6 1257'0 03:41A Chart for @S2K Options for @S2K
Jul 22 1263'2 1275'4 1263'2 1273'0 9'4 1263'4 03:41A Chart for @S2N Options for @S2N
Aug 22 1259'2 1266'2 1259'2 1266'2 10'0 1256'2 03:41A Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 809'4 807'0 807'0 0'4 806'4 03:41A Chart for @W1Z Options for @W1Z
Mar 22 818'0 819'6 810'6 811'6 -3'2 815'0 03:41A Chart for @W2H Options for @W2H
May 22 822'2 825'0 815'0 816'0 -3'4 819'4 03:41A Chart for @W2K Options for @W2K
Jul 22 805'6 806'6 798'6 798'6 -3'6 802'4 03:41A Chart for @W2N Options for @W2N
Sep 22 805'4 805'4 797'6 798'2 -3'6 802'0 03:41A Chart for @W2U Options for @W2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3565 3599 3563 3581 15 3580s 03:41A Chart for @SM1Z Options for @SM1Z
Jan 22 3488 3513 3484 3511 23 3488 03:41A Chart for @SM2F Options for @SM2F
Mar 22 3470 3493 3469 3490 21 3469 03:41A Chart for @SM2H Options for @SM2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.400 165.925 164.950 165.825 - 0.050 165.775s 12/02 Chart for @GF2F Options for @GF2F
Mar 22 167.500 168.425 166.925 168.350 0.425 168.325s 12/02 Chart for @GF2H Options for @GF2H
Apr 22 170.000 171.000 169.625 170.975 0.450 170.900s 12/02 Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.000 138.050 135.975 137.575 1.650 137.650s 12/02 Chart for @LE1Z Options for @LE1Z
Feb 22 138.250 139.975 138.250 139.500 0.975 139.575s 12/02 Chart for @LE2G Options for @LE2G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 21 19.48 0.10 19.30s 12/02 Chart for @DK1Z Options for @DK1Z
Jan 22 19.20 0.18 19.31s 12/02 Chart for @DK2F Options for @DK2F
Feb 22 19.20 19.20 Chart for @DK2G Options for @DK2G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 21 18.40 18.40 18.39 18.40 0.07 18.33 01:50A Chart for @DA1Z Options for @DA1Z
Jan 22 18.50 18.59 18.30 18.30 0.01 18.29 03:33A Chart for @DA2F Options for @DA2F
Feb 22 18.63 18.62 Chart for @DA2G Options for @DA2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN