Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 676'6 668'0 671'6 1'2
Mar 683'0 675'2 678'2 1'6
May 683'6 676'0 679'0 1'6
Jul 677'2 670'0 673'2 1'4
Sep 629'4 625'0 627'0 2'4
Dec 618'4 611'4 616'0 2'2
Mar 625'2 622'4 625'2 5'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1423'6 1403'2 1416'4 7'6
Jan 1432'2 1414'0 1426'0 9'6
Mar 1436'2 1418'6 1430'0 9'2
May 1440'0 1422'0 1434'4 9'4
Jul 1439'4 1423'0 1432'4 7'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 914'4 892'4 895'6 -7'4
Mar 926'2 905'2 907'2 -7'6
May 931'4 912'0 915'4 -5'0
Jul 914'2 895'6 899'0 -4'6
Sep 908'6 891'2 895'4 -2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4245 4148 4153 - 65
Dec 4167 4106 4110 - 17
Jan 4137 4084 4087 - 10
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 175.700 175.375 175.500 0.125
Oct 175.250 174.450 174.600 - 0.400
Nov 175.300 174.225 174.275 - 1.000
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 143.550 142.875 142.975 - 0.075
Dec 146.600 145.850 145.875 - 0.400
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Sep 24.55
Oct 24.30
Nov 23.55
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 19.87 19.84 19.87 -0.02
Oct 22.17 21.78 22.17 0.32
Nov 21.14 20.92 21.04 0.12
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN