Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 640'4 616'0 636'4 10'4
Dec 642'6 616'2 639'4 14'4
Mar 649'2 623'4 645'6 14'4
May 651'4 626'6 648'2 14'0
Jul 649'0 625'6 646'2 12'6
Sep 611'2 595'0 610'4 8'2
Dec 599'4 587'0 597'6 6'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1696'0 1682'4 1691'4 -40'2
Sep 1537'4 1483'0 1531'2 14'6
Nov 1464'6 1415'2 1452'4 5'6
Jan 1470'6 1422'0 1458'2 5'2
Mar 1469'0 1422'4 1456'0 4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 811'2 782'2 804'4 -4'6
Dec 825'0 798'0 820'4 -3'6
Mar 839'4 813'0 834'0 -5'6
May 848'6 824'0 842'6 -6'2
Jul 847'0 825'0 840'0 -6'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 5258
Sep 4679 4556 4657 82
Oct 4274 4132 4230 64
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 181.175 179.125 179.350 - 0.325
Sep 185.750 183.125 183.250 - 1.225
Oct 188.025 185.650 185.825 - 0.850
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 140.775 140.100 140.300 - 0.375
Oct 145.300 144.350 144.625 - 0.600
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Aug 24.81 0.05
Sep 23.20 -0.02
Oct 21.65 21.63 21.63 -0.20
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 20.14
Sep 19.89
Oct 20.36
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN