|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
640'4 |
616'0 |
636'4 |
10'4 |
 |
 |
Dec |
642'6 |
616'2 |
639'4 |
14'4 |
 |
 |
Mar |
649'2 |
623'4 |
645'6 |
14'4 |
 |
 |
May |
651'4 |
626'6 |
648'2 |
14'0 |
 |
 |
Jul |
649'0 |
625'6 |
646'2 |
12'6 |
 |
 |
Sep |
611'2 |
595'0 |
610'4 |
8'2 |
 |
 |
Dec |
599'4 |
587'0 |
597'6 |
6'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1696'0 |
1682'4 |
1691'4 |
-40'2 |
 |
 |
Sep |
1537'4 |
1483'0 |
1531'2 |
14'6 |
 |
 |
Nov |
1464'6 |
1415'2 |
1452'4 |
5'6 |
 |
 |
Jan |
1470'6 |
1422'0 |
1458'2 |
5'2 |
 |
 |
Mar |
1469'0 |
1422'4 |
1456'0 |
4'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
811'2 |
782'2 |
804'4 |
-4'6 |
 |
 |
Dec |
825'0 |
798'0 |
820'4 |
-3'6 |
 |
 |
Mar |
839'4 |
813'0 |
834'0 |
-5'6 |
 |
 |
May |
848'6 |
824'0 |
842'6 |
-6'2 |
 |
 |
Jul |
847'0 |
825'0 |
840'0 |
-6'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
|
|
5258 |
|
 |
 |
Sep |
4679 |
4556 |
4657 |
82 |
 |
 |
Oct |
4274 |
4132 |
4230 |
64 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
181.175 |
179.125 |
179.350 |
- 0.325 |
 |
 |
Sep |
185.750 |
183.125 |
183.250 |
- 1.225 |
 |
 |
Oct |
188.025 |
185.650 |
185.825 |
- 0.850 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
140.775 |
140.100 |
140.300 |
- 0.375 |
 |
 |
Oct |
145.300 |
144.350 |
144.625 |
- 0.600 |
 |
 |
|
 |
 |
@DK - MILK CLASS IV - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
|
|
24.81 |
0.05 |
 |
 |
Sep |
|
|
23.20 |
-0.02 |
 |
 |
Oct |
21.65 |
21.63 |
21.63 |
-0.20 |
 |
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
|
|
20.14 |
|
 |
 |
Sep |
|
|
19.89 |
|
 |
 |
Oct |
|
|
20.36 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|