Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 13 RR3N  15555        15420  160  15715s  1:24P May 24
ROUGH RICE  Sep 13 RR3U  15550        15100  110  15660s  1:24P May 24
ROUGH RICE  Nov 13 RR3X  15685          140  15825s  1:24P May 24
ROUGH RICE  Jan 14 RR4F  15865          110  15975s  1:24P May 24
ROUGH RICE  Mar 14 RR4H  15865          110  15975s  1:24P May 24
ROUGH RICE  May 14 RR4K  15865          110  15975s  1:24P May 24
ROUGH RICE  Jul 14 RR4N  15865          110  15975s  1:24P May 24
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 13 @RR3N  15555  15530  15835  15520  15710  160  15715s  1:30P May 24
ROUGH RICE  Sep 13 @RR3U  15550  15545  15735  15545  15665  110  15660s  1:30P May 24
ROUGH RICE  Nov 13 @RR3X  15685        15705  140  15825s  1:30P May 24
ROUGH RICE  Jan 14 @RR4F  15865        15355  110  15975s  1:30P May 24
ROUGH RICE  Mar 14 @RR4H  15865          110  15975s  1:30P May 24
ROUGH RICE  May 14 @RR4K  15865          110  15975s  1:30P May 24
ROUGH RICE  Jul 14 @RR4N  15865          110  15975s  1:30P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (RR3N)
Exchange:  CBOT
Last Trade:  15420
Change:  160
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  918
Open: 
Settle:  15715s
Prev:  15555
Contract High: 
Contract Low: 
Updated:  May-24-2013
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN