Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  6720.00  6722.75  6828.25  6712.00  6784.75  64.75  6720.00  1:55P Jan 18
E-MINI NASDA... Jun 19 @NQ9M  6746.00  6745.50  6853.50  6743.25  6809.50  63.50  6746.00  1:48P Jan 18
E-MINI NASDA... Sep 19 @NQ9U  6772.00  6798.00  6810.00  6798.00  6810.00  38.00  6772.00  9:18A Jan 18
E-MINI NASDA... Dec 19 @NQ9Z  6790.50        6110.00    6790.50   
E-MINI NASDA... Mar 20 @NQ0H  6759.00          53.50  6812.50s  3:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  6784.75
Change:  64.75
Bid:  6784.75
Ask:  6785.00
Today's High:  6828.25
Today's Low:  6712.00
Volume:  472,761
Open:  6722.75
Settle:  6720.00
Prev:  6720.00
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN