Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  9595.00  9590.00  9624.50  9554.00  9619.25  24.25  9595.00  3:04A Jun 02
E-MINI NASDA... Sep 20 @NQ0U  9576.00  9560.25  9602.25  9540.00  9602.25  26.25  9576.00  3:04A Jun 02
E-MINI NASDA... Dec 20 @NQ0Z  9584.75  9612.00  9612.00  9612.00  9612.00  27.25  9584.75  2:46A Jun 02
E-MINI NASDA... Mar 21 @NQ1H  9577.50        8100.00    9577.50   
E-MINI NASDA... Jun 21 @NQ1M  9538.50          31.75  9570.25s  3:15P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  9619.50
Change:  24.50
Bid:  9619.25
Ask:  9619.75
Today's High:  9624.50
Today's Low:  9554.00
Volume:  345,593
Open:  9590.00
Settle:  9595.00
Prev:  9595.00
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
3:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN