Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  81.625  81.100  81.500  79.650  79.675  -1.950  81.625  12:53P Jun 20
LEAN HOGS  Aug 19 @HE9Q  83.000  82.350  83.850  81.400  81.425  -1.575  83.000  12:53P Jun 20
LEAN HOGS  Oct 19 @HE9V  77.450  76.925  78.175  76.350  76.350  -1.100  77.450  12:53P Jun 20
LEAN HOGS  Dec 19 @HE9Z  76.450  75.950  77.500  75.900  75.925  -0.525  76.450  12:53P Jun 20
LEAN HOGS  Feb 20 @HE0G  79.975  79.625  80.900  79.525  79.525  -0.450  79.975  12:53P Jun 20
LEAN HOGS  Apr 20 @HE0J  82.850  82.650  83.575  82.400  82.450  -0.400  82.850  12:53P Jun 20
LEAN HOGS  May 20 @HE0K  86.100  85.200  86.325  85.200  85.875  -0.125  85.975s  1:00P Jun 19
LEAN HOGS  Jun 20 @HE0M  89.625  89.600  90.150  89.450  89.550  -0.075  89.625  12:49P Jun 20
LEAN HOGS  Jul 20 @HE0N  89.425  89.400  89.850  89.325  89.450  0.025  89.425  11:51A Jun 20
LEAN HOGS  Aug 20 @HE0Q  88.350  88.300  89.000  88.200  88.200  -0.150  88.350  11:37A Jun 20
LEAN HOGS  Oct 20 @HE0V  76.775  76.500  76.500  76.500  76.500  -0.275  76.775  8:43A Jun 20
LEAN HOGS  Dec 20 @HE0Z  72.150  72.000  72.000  72.000  72.000  -0.150  72.150  8:30A Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  79.750
Change:  -1.875
Bid:  79.750
Ask:  79.800
Today's High:  81.500
Today's Low:  79.750
Volume:  13,051
Open:  81.100
Settle:  81.625
Prev:  81.625
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
12:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN