Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  108.500  108.725  109.100  108.000  108.250  -0.250  108.500  12:51P Jun 20
LIVE CATTLE  Aug 19 @LE9Q  104.550  104.750  105.825  103.550  104.150  -0.400  104.550  12:52P Jun 20
LIVE CATTLE  Oct 19 @LE9V  106.100  106.150  107.125  105.175  105.650  -0.450  106.100  12:51P Jun 20
LIVE CATTLE  Dec 19 @LE9Z  110.350  110.350  110.975  109.525  109.825  -0.525  110.350  12:52P Jun 20
LIVE CATTLE  Feb 20 @LE0G  114.525  114.525  114.900  113.575  113.750  -0.775  114.525  12:51P Jun 20
LIVE CATTLE  Apr 20 @LE0J  116.625  116.625  116.750  115.375  115.625  -1.000  116.625  12:51P Jun 20
LIVE CATTLE  Jun 20 @LE0M  109.500  109.775  109.800  108.175  108.500  -1.000  109.500  12:49P Jun 20
LIVE CATTLE  Aug 20 @LE0Q  108.100  108.125  108.175  106.975  106.975  -1.125  108.100  11:07A Jun 20
LIVE CATTLE  Oct 20 @LE0V  110.350  110.125  110.125  109.750  109.750  -0.600  110.350  10:28A Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  108.250
Change:  - 0.250
Bid:  108.225
Ask:  108.275
Today's High:  109.100
Today's Low:  108.000
Volume:  3,213
Open:  108.725
Settle:  108.500
Prev:  108.500
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
12:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN