 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 1 | 11,556.25 | -8'6 | 231'1s | 2100 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 1 | 11,056.25 | -8'6 | 221'1s | 2200 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 2 | 10,556.25 | -8'6 | 211'1s | 2300 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 8,056.25 | -8'6 | 161'1s | 2800 | 0'1s | 0'0 | 6.25 | 328 | |||||||||||
| 625 | 7,556.25 | -8'6 | 151'1s | 2900 | 0'1s | 0'0 | 6.25 | 101 | |||||||||||
| 0 | 7,306.25 | -8'6 | 146'1s | 2950 | 0'1s | 0'0 | 6.25 | 103 | |||||||||||
| 50 | 7,056.25 | -8'6 | 141'1s | 3000 | 0'1s | 0'0 | 6.25 | 638 | |||||||||||
| 1 | 6,818.75 | 0'2 | 136'3s | 3050 | 0'1s | 0'0 | 6.25 | 278 | |||||||||||
| 41 | 6,556.25 | -8'6 | 131'1s | 3100 | 0'1s | 0'0 | 6.25 | 2,471 | |||||||||||
| 4 | 6,306.25 | -8'6 | 126'1s | 3150 | 0'1s | 0'0 | 6.25 | 919 | |||||||||||
| 105 | 6,056.25 | -8'6 | 121'1s | 3200 | 0'1s | 0'0 | 6.25 | 3,307 | |||||||||||
| 183 | 5,806.25 | -8'6 | 116'1s | 3250 | 0'1s | 0'0 | 6.25 | 1,957 | |||||||||||
| 176 | 5,556.25 | -8'6 | 111'1s | 3300 | 0'1s | 0'0 | 6.25 | 3,228 | |||||||||||
| 225 | 5,306.25 | -8'6 | 106'1s | 3350 | 0'1s | 0'0 | 6.25 | 2,114 | |||||||||||
| 502 | 5,375.00 | 6'3 | 107'4s | 3400 | 0'1s | 0'0 | 6.25 | 8,194 | |||||||||||
| 381 | 4,806.25 | -8'6 | 96'1s | 3450 | 0'1s | 0'0 | 6.25 | 4,999 | |||||||||||
| 2,657 | 4,556.25 | -8'6 | 91'1s | 3500 | 0'1s | 0'0 | 6.25 | 13,803 | |||||||||||
| 1,825 | 4,506.25 | 4'0 | 90'1s | 3550 | 0'1s | 0'0 | 6.25 | 7,110 | |||||||||||
| 7,794 | 4,350.00 | 5'7 | 87'0s | 3600 | 0'1s | 0'0 | 6.25 | 13,723 | |||||||||||
| 3,819 | 4,175.00 | 7'3 | 83'4s | 3650 | 0'1s | 0'0 | 6.25 | 7,410 | |||||||||||
| 18,446 | 3,887.50 | 6'5 | 77'6s | 3700 | 0'1s | 0'0 | 6.25 | 19,926 | |||||||||||
| 4,934 | 3,650.00 | 6'7 | 73'0s | 3750 | 0'1s | 0'0 | 6.25 | 5,540 | |||||||||||
| 18,661 | 3,400.00 | 6'7 | 68'0s | 3800 | 0'1s | 0'0 | 6.25 | 19,967 | |||||||||||
| 5,603 | 3,100.00 | 5'7 | 62'0s | 3850 | 0'1s | 0'0 | 6.25 | 6,483 | |||||||||||
| 15,732 | 2,900.00 | 6'7 | 58'0s | 3900 | 0'1s | 0'0 | 6.25 | 15,492 | |||||||||||
| 4,019 | 2,637.50 | 6'5 | 52'6s | 3950 | 0'1s | 0'0 | 6.25 | 9,422 | |||||||||||
| 32,041 | 2,400.00 | 6'7 | 48'0s | 4000 | 0'1s | 0'0 | 6.25 | 21,371 | |||||||||||
| 6,944 | 2,150.00 | 6'7 | 43'0s | 4050 | 0'1s | 0'0 | 6.25 | 7,976 | |||||||||||
| 14,135 | 1,887.50 | 6'5 | 37'6s | 4100 | 0'1s | 0'0 | 6.25 | 13,670 | |||||||||||
| 5,515 | 1,650.00 | 6'7 | 33'0s | 4150 | 0'1s | 0'0 | 6.25 | 8,038 | |||||||||||
| 27,976 | 1,400.00 | 6'6 | 28'0s | 4200 | 0'1s | -0'1 | 6.25 | 14,551 | |||||||||||
| 8,548 | 1,175.00 | 7'0 | 23'4s | 4250 | 0'1s | -0'3 | 6.25 | 7,617 | |||||||||||
| 15,403 | 912.50 | 6'1 | 18'2s | 4300 | 0'1s | -1'0 | 6.25 | 11,469 | |||||||||||
| 7,026 | 675.00 | 5'3 | 13'4s | 4350 | 0'2s | -1'7 | 12.50 | 12,762 | |||||||||||
| 20,381 | 437.50 | 3'5 | 8'6s | 4400 | 0'5s | -3'4 | 31.25 | 19,079 | |||||||||||
| 5,998 | 243.75 | 2'0 | 4'7s | 4450 | 1'6s | -5'1 | 87.50 | 7,107 | |||||||||||
| 23,211 | 118.75 | 0'6 | 2'3s | 4500 | 4'2s | -6'3 | 212.50 | 8,162 | |||||||||||
| 9,241 | 56.25 | 0'2 | 1'1s | 4550 | 10'6s | -4'1 | 537.50 | 2,595 | |||||||||||
| 10,657 | 25.00 | 0'0 | 0'4s | 4600 | 12'7s | -6'5 | 643.75 | 727 | |||||||||||
| 10,950 | 12.50 | -0'1 | 0'2s | 4650 | 24'2s | 7'6 | 1,212.50 | 87 | |||||||||||
| 7,302 | 6.25 | -0'1 | 0'1s | 4700 | 29'2s | 8'2 | 1,462.50 | 250 | |||||||||||
| 4,689 | 6.25 | 0'0 | 0'1s | 4750 | 34'1s | 8'3 | 1,706.25 | 65 | |||||||||||
| 9,585 | 6.25 | -0'1 | 0'1s | 4800 | 39'1s | 8'5 | 1,956.25 | 81 | |||||||||||
| 4,517 | 6.25 | -0'1 | 0'1s | 4850 | 44'1s | 8'5 | 2,206.25 | 6 | |||||||||||
| 6,314 | 6.25 | 0'0 | 0'1s | 4900 | 49'1s | 8'6 | 2,456.25 | 4 | |||||||||||
| 1,357 | 6.25 | 0'0 | 0'1s | 4950 | 54'1s | 8'6 | 2,706.25 | 35 | |||||||||||
| 20,505 | 6.25 | 0'0 | 0'1s | 5000 | 59'1s | 8'6 | 2,956.25 | 585 | |||||||||||
| 2,171 | 6.25 | 0'0 | 0'1s | 5050 | 64'1s | 8'6 | 3,206.25 | 34 | |||||||||||
| 3,376 | 6.25 | 0'0 | 0'1s | 5100 | 69'1s | 8'6 | 3,456.25 | 12 | |||||||||||
| 1,178 | 6.25 | 0'0 | 0'1s | 5150 | 74'1s | 8'6 | 3,706.25 | 15 | |||||||||||
| 6,698 | 6.25 | 0'0 | 0'1s | 5200 | 79'1s | 8'6 | 3,956.25 | 19 | |||||||||||
| 1,014 | 6.25 | 0'0 | 0'1s | 5250 | 84'1s | 8'6 | 4,206.25 | 10 | |||||||||||
| 4,254 | 6.25 | 0'0 | 0'1s | 5300 | 89'1s | 8'6 | 4,456.25 | 9 | |||||||||||
| 829 | 6.25 | 0'0 | 0'1s | 5350 | 94'1s | 8'6 | 4,706.25 | 0 | |||||||||||
| 5,160 | 6.25 | 0'0 | 0'1s | 5400 | 99'1s | 8'6 | 4,956.25 | 43 | |||||||||||
| 25 | 6.25 | 0'0 | 0'1s | 5450 | 104'1s | 8'6 | 5,206.25 | 0 | |||||||||||
| 3,741 | 6.25 | 0'0 | 0'1s | 5500 | 109'1s | 8'6 | 5,456.25 | 4 | |||||||||||
| 1,213 | 6.25 | 0'0 | 0'1s | 5600 | 119'1s | 8'6 | 5,956.25 | 1 | |||||||||||
| 1,231 | 6.25 | 0'0 | 0'1s | 5700 | 129'1s | 8'6 | 6,456.25 | 3 | |||||||||||
| 1,042 | 6.25 | 0'0 | 0'1s | 5800 | 139'1s | 8'6 | 6,956.25 | 6 | |||||||||||
| 1,018 | 6.25 | 0'0 | 0'1s | 5900 | 149'1s | 8'6 | 7,456.25 | 0 | |||||||||||
| 760 | 6.25 | 0'0 | 0'1s | 6000 | 159'1s | 8'6 | 7,956.25 | 1 | |||||||||||
| 487 | 6.25 | 0'0 | 0'1s | 6100 | 169'1s | 8'6 | 8,456.25 | 15 | |||||||||||
| 385 | 6.25 | 0'0 | 0'1s | 6200 | 179'1s | 8'6 | 8,956.25 | 0 | |||||||||||
| 581 | 6.25 | 0'0 | 0'1s | 6300 | 189'1s | 8'6 | 9,456.25 | 0 | |||||||||||
| 1,298 | 6.25 | 0'0 | 0'1s | 6400 | 199'1s | 8'6 | 9,956.25 | 0 | |||||||||||
| 834 | 6.25 | 0'0 | 0'1s | 6500 | 209'1s | 8'6 | 10,456.25 | 0 | |||||||||||
| 688 | 6.25 | 0'0 | 0'1s | 6600 | 219'1s | 8'6 | 10,956.25 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2100 | 231'1s | -8'6 | 11,556.25 | 1 | 239'7 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 2200 | 221'1s | -8'6 | 11,056.25 | 1 | 229'7 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 2300 | 211'1s | -8'6 | 10,556.25 | 2 | 219'7 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 2800 | 161'1s | -8'6 | 8,056.25 | 0 | 169'7 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 2900 | 151'1s | -8'6 | 7,556.25 | 625 | 159'7 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 2950 | 146'1s | -8'6 | 7,306.25 | 0 | 154'7 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 3000 | 141'1s | -8'6 | 7,056.25 | 50 | 149'7 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 3050 | 136'3s | 0'2 | 6,818.75 | 1 | 136'3 | 136'1 | 06/20/2019 07:24:00 | CBOT | |||||||||||
| 3100 | 131'1s | -8'6 | 6,556.25 | 41 | 139'7 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 3150 | 126'1s | -8'6 | 6,306.25 | 4 | 134'7 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 3200 | 121'1s | -8'6 | 6,056.25 | 105 | 129'7 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 3250 | 116'1s | -8'6 | 5,806.25 | 183 | 124'7 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 3300 | 111'1s | -8'6 | 5,556.25 | 176 | 119'7 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 3350 | 106'1s | -8'6 | 5,306.25 | 225 | 104'4 | 114'7 | 06/19/2019 13:39:00 | CBOT | |||||||||||
| 3400 | 107'4s | 6'3 | 5,375.00 | 502 | 101'3 | 101'1 | 06/20/2019 11:23:00 | CBOT | |||||||||||
| 3450 | 96'1s | -8'6 | 4,806.25 | 381 | 105'2 | 104'7 | 06/19/2019 13:39:00 | CBOT | |||||||||||
| 3500 | 91'1s | -8'6 | 4,556.25 | 2,657 | 100'2 | 99'7 | 06/19/2019 13:39:00 | CBOT | |||||||||||
| 3550 | 90'1s | 4'0 | 4,506.25 | 1,825 | 90'1 | 86'1 | 06/20/2019 09:51:00 | CBOT | |||||||||||
| 3600 | 87'0s | 5'7 | 4,350.00 | 7,794 | 83'0 | 81'1 | 06/20/2019 11:47:00 | CBOT | |||||||||||
| 3650 | 83'4s | 7'3 | 4,175.00 | 3,819 | 80'0 | 76'1 | 06/20/2019 11:47:00 | CBOT | |||||||||||
| 3700 | 77'6s | 6'5 | 3,887.50 | 18,446 | 70'4 | 71'1 | 06/20/2019 12:21:00 | CBOT | |||||||||||
| 3750 | 73'0s | 6'7 | 3,650.00 | 4,934 | 66'3 | 66'1 | 06/20/2019 12:22:00 | CBOT | |||||||||||
| 3800 | 68'0s | 6'7 | 3,400.00 | 18,661 | 58'1 | 61'1 | 06/20/2019 12:25:00 | CBOT | |||||||||||
| 3850 | 62'0s | 5'7 | 3,100.00 | 5,603 | 60'0 | 56'1 | 06/20/2019 10:24:00 | CBOT | |||||||||||
| 3900 | 58'0s | 6'7 | 2,900.00 | 15,732 | 51'0 | 51'1 | 06/20/2019 12:20:00 | CBOT | |||||||||||
| 3950 | 52'6s | 6'5 | 2,637.50 | 4,019 | 48'5 | 46'1 | 06/20/2019 12:20:00 | CBOT | |||||||||||
| 4000 | 48'0s | 6'7 | 2,400.00 | 32,041 | 41'2 | 41'1 | 06/20/2019 12:22:00 | CBOT | |||||||||||
| 4050 | 43'0s | 6'7 | 2,150.00 | 6,944 | 36'3 | 36'1 | 06/20/2019 10:34:00 | CBOT | |||||||||||
| 4100 | 37'6s | 6'5 | 1,887.50 | 14,135 | 27'7 | 31'1 | 06/20/2019 12:08:00 | CBOT | |||||||||||
| 4150 | 33'0s | 6'7 | 1,650.00 | 5,515 | 24'6 | 26'1 | 06/20/2019 12:19:00 | CBOT | |||||||||||
| 4200 | 28'0s | 6'6 | 1,400.00 | 27,976 | 21'3 | 21'2 | 06/20/2019 12:23:00 | CBOT | |||||||||||
| 4250 | 23'4s | 7'0 | 1,175.00 | 8,548 | 13'0 | 16'4 | 06/20/2019 12:16:00 | CBOT | |||||||||||
| 4300 | 18'2s | 6'1 | 912.50 | 15,403 | 9'0 | 12'1 | 06/20/2019 12:25:00 | CBOT | |||||||||||
| 4350 | 13'4s | 5'3 | 675.00 | 7,026 | 7'0 | 8'1 | 06/20/2019 12:19:00 | CBOT | |||||||||||
| 4400 | 8'6s | 3'5 | 437.50 | 20,381 | 5'0 | 5'1 | 06/20/2019 12:10:00 | CBOT | |||||||||||
| 4450 | 4'7s | 2'0 | 243.75 | 5,998 | 2'2 | 2'7 | 06/20/2019 12:25:00 | CBOT | |||||||||||
| 4500 | 2'3s | 0'6 | 118.75 | 23,211 | 1'0 | 1'5 | 06/20/2019 12:25:00 | CBOT | |||||||||||
| 4550 | 1'1s | 0'2 | 56.25 | 9,241 | 0'7 | 0'7 | 06/20/2019 11:53:00 | CBOT | |||||||||||
| 4600 | 0'4s | 0'0 | 25.00 | 10,657 | 0'4 | 0'4 | 06/20/2019 12:26:00 | CBOT | |||||||||||
| 4650 | 0'2s | -0'1 | 12.50 | 10,950 | 0'2 | 0'3 | 06/20/2019 12:22:00 | CBOT | |||||||||||
| 4700 | 0'1s | -0'1 | 6.25 | 7,302 | 0'1 | 0'2 | 06/20/2019 12:22:00 | CBOT | |||||||||||
| 4750 | 0'1s | 0'0 | 6.25 | 4,689 | 0'1 | 0'1 | 06/20/2019 10:40:00 | CBOT | |||||||||||
| 4800 | 0'1s | -0'1 | 6.25 | 9,585 | 0'2 | 0'2 | 06/19/2019 13:39:00 | CBOT | |||||||||||
| 4850 | 0'1s | -0'1 | 6.25 | 4,517 | 0'1 | 0'2 | 06/19/2019 13:39:00 | CBOT | |||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 6,314 | 0'1 | 0'1 | 06/19/2019 13:39:00 | CBOT | |||||||||||
| 4950 | 0'1s | 0'0 | 6.25 | 1,357 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 20,505 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 5050 | 0'1s | 0'0 | 6.25 | 2,171 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 3,376 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 5150 | 0'1s | 0'0 | 6.25 | 1,178 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 6,698 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 5250 | 0'1s | 0'0 | 6.25 | 1,014 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 4,254 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 5350 | 0'1s | 0'0 | 6.25 | 829 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 5,160 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 5450 | 0'1s | 0'0 | 6.25 | 25 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 3,741 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 1,213 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 1,231 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 1,042 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 1,018 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 760 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 487 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 385 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 581 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 1,298 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 834 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 688 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2100 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 2200 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 2300 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 328 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 101 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 2950 | 0'1s | 0'0 | 6.25 | 103 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 638 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 3050 | 0'1s | 0'0 | 6.25 | 278 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 2,471 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 3150 | 0'1s | 0'0 | 6.25 | 919 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 3,307 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 3250 | 0'1s | 0'0 | 6.25 | 1,957 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 3,228 | 0'1 | 0'1 | 06/20/2019 06:45:00 | CBOT | |||||||||||
| 3350 | 0'1s | 0'0 | 6.25 | 2,114 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 8,194 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 3450 | 0'1s | 0'0 | 6.25 | 4,999 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 3500 | 0'1s | 0'0 | 6.25 | 13,803 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 3550 | 0'1s | 0'0 | 6.25 | 7,110 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 3600 | 0'1s | 0'0 | 6.25 | 13,723 | 0'1 | 0'1 | 06/20/2019 11:34:00 | CBOT | |||||||||||
| 3650 | 0'1s | 0'0 | 6.25 | 7,410 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 3700 | 0'1s | 0'0 | 6.25 | 19,926 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 3750 | 0'1s | 0'0 | 6.25 | 5,540 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 3800 | 0'1s | 0'0 | 6.25 | 19,967 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 3850 | 0'1s | 0'0 | 6.25 | 6,483 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 3900 | 0'1s | 0'0 | 6.25 | 15,492 | 0'1 | 0'1 | 06/19/2019 13:39:00 | CBOT | |||||||||||
| 3950 | 0'1s | 0'0 | 6.25 | 9,422 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 4000 | 0'1s | 0'0 | 6.25 | 21,371 | 0'1 | 0'1 | 06/20/2019 05:12:00 | CBOT | |||||||||||
| 4050 | 0'1s | 0'0 | 6.25 | 7,976 | 0'1 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 4100 | 0'1s | 0'0 | 6.25 | 13,670 | 0'1 | 0'1 | 06/20/2019 09:02:00 | CBOT | |||||||||||
| 4150 | 0'1s | 0'0 | 6.25 | 8,038 | 0'1 | 0'1 | 06/20/2019 11:37:00 | CBOT | |||||||||||
| 4200 | 0'1s | -0'1 | 6.25 | 14,551 | 0'1 | 0'2 | 06/20/2019 08:31:00 | CBOT | |||||||||||
| 4250 | 0'1s | -0'3 | 6.25 | 7,617 | 0'6 | 0'4 | 06/20/2019 08:59:00 | CBOT | |||||||||||
| 4300 | 0'1s | -1'0 | 6.25 | 11,469 | 1'2 | 1'1 | 06/20/2019 11:38:00 | CBOT | |||||||||||
| 4350 | 0'2s | -1'7 | 12.50 | 12,762 | 2'5 | 2'1 | 06/20/2019 12:25:00 | CBOT | |||||||||||
| 4400 | 0'5s | -3'4 | 31.25 | 19,079 | 4'0 | 4'1 | 06/20/2019 12:26:00 | CBOT | |||||||||||
| 4450 | 1'6s | -5'1 | 87.50 | 7,107 | 8'2 | 6'7 | 06/20/2019 12:25:00 | CBOT | |||||||||||
| 4500 | 4'2s | -6'3 | 212.50 | 8,162 | 11'4 | 10'5 | 06/20/2019 12:23:00 | CBOT | |||||||||||
| 4550 | 10'6s | -4'1 | 537.50 | 2,595 | 11'6 | 14'7 | 06/20/2019 10:02:00 | CBOT | |||||||||||
| 4600 | 12'7s | -6'5 | 643.75 | 727 | 15'0 | 19'4 | 06/20/2019 11:29:00 | CBOT | |||||||||||
| 4650 | 24'2s | 7'6 | 1,212.50 | 87 | 26'0 | 16'4 | 06/19/2019 13:39:00 | CBOT | |||||||||||
| 4700 | 29'2s | 8'2 | 1,462.50 | 250 | 24'2 | 21'0 | 06/19/2019 13:39:00 | CBOT | |||||||||||
| 4750 | 34'1s | 8'3 | 1,706.25 | 65 | 35'2 | 25'6 | 06/19/2019 13:39:00 | CBOT | |||||||||||
| 4800 | 39'1s | 8'5 | 1,956.25 | 81 | 30'4 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 4850 | 44'1s | 8'5 | 2,206.25 | 6 | 35'4 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 4900 | 49'1s | 8'6 | 2,456.25 | 4 | 40'3 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 4950 | 54'1s | 8'6 | 2,706.25 | 35 | 45'3 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 5000 | 59'1s | 8'6 | 2,956.25 | 585 | 53'0 | 50'3 | 06/19/2019 13:39:00 | CBOT | |||||||||||
| 5050 | 64'1s | 8'6 | 3,206.25 | 34 | 55'3 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 5100 | 69'1s | 8'6 | 3,456.25 | 12 | 60'3 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 5150 | 74'1s | 8'6 | 3,706.25 | 15 | 65'3 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 5200 | 79'1s | 8'6 | 3,956.25 | 19 | 70'3 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 5250 | 84'1s | 8'6 | 4,206.25 | 10 | 75'3 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 5300 | 89'1s | 8'6 | 4,456.25 | 9 | 80'3 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 5350 | 94'1s | 8'6 | 4,706.25 | 0 | 85'3 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 5400 | 99'1s | 8'6 | 4,956.25 | 43 | 90'3 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 5450 | 104'1s | 8'6 | 5,206.25 | 0 | 95'3 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 5500 | 109'1s | 8'6 | 5,456.25 | 4 | 100'3 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 5600 | 119'1s | 8'6 | 5,956.25 | 1 | 110'3 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 5700 | 129'1s | 8'6 | 6,456.25 | 3 | 120'3 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 5800 | 139'1s | 8'6 | 6,956.25 | 6 | 130'3 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 5900 | 149'1s | 8'6 | 7,456.25 | 0 | 140'3 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 6000 | 159'1s | 8'6 | 7,956.25 | 1 | 150'3 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 6100 | 169'1s | 8'6 | 8,456.25 | 15 | 160'3 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 6200 | 179'1s | 8'6 | 8,956.25 | 0 | 170'3 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 6300 | 189'1s | 8'6 | 9,456.25 | 0 | 180'3 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 6400 | 199'1s | 8'6 | 9,956.25 | 0 | 190'3 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 6500 | 209'1s | 8'6 | 10,456.25 | 0 | 200'3 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| 6600 | 219'1s | 8'6 | 10,956.25 | 0 | 210'3 | 06/19/2019 13:39:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
