 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 339 | 9,118.75 | 5'6 | 182'3s | 1800 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 8,618.75 | 5'6 | 172'3s | 1900 | 0'1s | 0'0 | 6.25 | 100 | |||||||||||
| 0 | 5,618.75 | 5'6 | 112'3s | 2500 | 0'1s | 0'0 | 6.25 | 226 | |||||||||||
| 0 | 5,118.75 | 5'6 | 102'3s | 2600 | 0'1s | 0'0 | 6.25 | 220 | |||||||||||
| 0 | 4,618.75 | 5'6 | 92'3s | 2700 | 0'1s | 0'0 | 6.25 | 10 | |||||||||||
| 0 | 4,368.75 | 5'6 | 87'3s | 2750 | 0'1s | 0'0 | 6.25 | 166 | |||||||||||
| 0 | 4,118.75 | 5'6 | 82'3s | 2800 | 0'1s | 0'0 | 6.25 | 809 | |||||||||||
| 0 | 3,868.75 | 5'6 | 77'3s | 2850 | 0'1s | 0'0 | 6.25 | 104 | |||||||||||
| 0 | 3,618.75 | 5'6 | 72'3s | 2900 | 0'1s | 0'0 | 6.25 | 400 | |||||||||||
| 0 | 3,368.75 | 5'6 | 67'3s | 2950 | 0'1s | 0'0 | 6.25 | 227 | |||||||||||
| 500 | 3,118.75 | 5'6 | 62'3s | 3000 | 0'1s | 0'0 | 6.25 | 982 | |||||||||||
| 0 | 2,868.75 | 5'6 | 57'3s | 3050 | 0'1s | 0'0 | 6.25 | 715 | |||||||||||
| 0 | 2,618.75 | 5'6 | 52'3s | 3100 | 0'1s | 0'0 | 6.25 | 2,125 | |||||||||||
| 12 | 2,368.75 | 5'6 | 47'3s | 3150 | 0'1s | 0'0 | 6.25 | 968 | |||||||||||
| 14 | 2,118.75 | 5'6 | 42'3s | 3200 | 0'1s | 0'0 | 6.25 | 2,751 | |||||||||||
| 26 | 1,868.75 | 5'6 | 37'3s | 3250 | 0'1s | 0'0 | 6.25 | 2,988 | |||||||||||
| 232 | 1,618.75 | 5'6 | 32'3s | 3300 | 0'1s | 0'0 | 6.25 | 6,543 | |||||||||||
| 273 | 1,368.75 | 5'5 | 27'3s | 3350 | 0'1s | -0'1 | 6.25 | 8,722 | |||||||||||
| 2,453 | 1,118.75 | 5'4 | 22'3s | 3400 | 0'2s | 0'1 | 12.50 | 16,371 | |||||||||||
| 2,283 | 875.00 | 5'1 | 17'4s | 3450 | 0'3s | -0'4 | 18.75 | 8,414 | |||||||||||
| 10,395 | 531.25 | -2'2 | 10'5s | 3500 | 0'5s | -1'2 | 31.25 | 14,810 | |||||||||||
| 6,731 | 350.00 | -1'6 | 7'0s | 3550 | 2'1s | 0'5 | 106.25 | 9,205 | |||||||||||
| 24,720 | 187.50 | -1'6 | 3'6s | 3600 | 4'1s | 0'7 | 206.25 | 32,324 | |||||||||||
| 11,913 | 100.00 | -1'1 | 2'0s | 3650 | 7'4s | 1'5 | 375.00 | 8,331 | |||||||||||
| 24,665 | 50.00 | -0'5 | 1'0s | 3700 | 9'3s | -5'2 | 468.75 | 17,969 | |||||||||||
| 11,956 | 43.75 | 0'0 | 0'7s | 3750 | 13'5s | -5'5 | 681.25 | 2,794 | |||||||||||
| 34,828 | 18.75 | -0'2 | 0'3s | 3800 | 18'2s | -5'6 | 912.50 | 17,163 | |||||||||||
| 11,605 | 25.00 | 0'0 | 0'4s | 3850 | 23'1s | -5'6 | 1,156.25 | 3,016 | |||||||||||
| 32,181 | 12.50 | -0'1 | 0'2s | 3900 | 28'0s | -5'7 | 1,400.00 | 17,982 | |||||||||||
| 8,392 | 12.50 | 0'0 | 0'2s | 3950 | 32'7s | -5'7 | 1,643.75 | 1,160 | |||||||||||
| 37,803 | 6.25 | -0'1 | 0'1s | 4000 | 37'7s | -5'7 | 1,893.75 | 12,097 | |||||||||||
| 4,186 | 12.50 | 0'1 | 0'2s | 4050 | 42'7s | -5'6 | 2,143.75 | 526 | |||||||||||
| 27,474 | 6.25 | 0'0 | 0'1s | 4100 | 47'7s | -5'6 | 2,393.75 | 12,666 | |||||||||||
| 3,971 | 6.25 | 0'0 | 0'1s | 4150 | 52'7s | -5'6 | 2,643.75 | 313 | |||||||||||
| 22,953 | 6.25 | 0'0 | 0'1s | 4200 | 57'7s | -5'6 | 2,893.75 | 1,412 | |||||||||||
| 8,213 | 6.25 | 0'0 | 0'1s | 4250 | 62'7s | -5'6 | 3,143.75 | 489 | |||||||||||
| 13,091 | 6.25 | 0'0 | 0'1s | 4300 | 67'7s | -5'6 | 3,393.75 | 935 | |||||||||||
| 4,410 | 6.25 | 0'0 | 0'1s | 4350 | 72'7s | -5'6 | 3,643.75 | 2 | |||||||||||
| 9,583 | 6.25 | 0'0 | 0'1s | 4400 | 77'7s | -5'6 | 3,893.75 | 93 | |||||||||||
| 1,284 | 6.25 | 0'0 | 0'1s | 4450 | 82'7s | -5'6 | 4,143.75 | 3 | |||||||||||
| 33,187 | 6.25 | 0'0 | 0'1s | 4500 | 87'7s | -5'6 | 4,393.75 | 113 | |||||||||||
| 1,743 | 6.25 | 0'0 | 0'1s | 4550 | 92'7s | -5'6 | 4,643.75 | 26 | |||||||||||
| 9,630 | 6.25 | 0'0 | 0'1s | 4600 | 97'7s | -5'6 | 4,893.75 | 12 | |||||||||||
| 975 | 6.25 | 0'0 | 0'1s | 4650 | 102'7s | -5'6 | 5,143.75 | 31 | |||||||||||
| 11,474 | 6.25 | 0'0 | 0'1s | 4700 | 107'7s | -5'6 | 5,393.75 | 1,513 | |||||||||||
| 933 | 6.25 | 0'0 | 0'1s | 4750 | 112'7s | -5'6 | 5,643.75 | 56 | |||||||||||
| 11,056 | 6.25 | 0'0 | 0'1s | 4800 | 117'7s | -5'6 | 5,893.75 | 17 | |||||||||||
| 950 | 6.25 | 0'0 | 0'1s | 4850 | 122'7s | -5'6 | 6,143.75 | 15 | |||||||||||
| 5,230 | 6.25 | 0'0 | 0'1s | 4900 | 127'7s | -5'6 | 6,393.75 | 10 | |||||||||||
| 575 | 6.25 | 0'0 | 0'1s | 4950 | 132'7s | -5'6 | 6,643.75 | 10 | |||||||||||
| 24,431 | 6.25 | 0'0 | 0'1s | 5000 | 137'7s | -5'6 | 6,893.75 | 40 | |||||||||||
| 1,225 | 6.25 | 0'0 | 0'1s | 5050 | 142'7s | -5'6 | 7,143.75 | 0 | |||||||||||
| 2,939 | 6.25 | 0'0 | 0'1s | 5100 | 147'7s | -5'6 | 7,393.75 | 12 | |||||||||||
| 345 | 6.25 | 0'0 | 0'1s | 5150 | 152'7s | -5'6 | 7,643.75 | 0 | |||||||||||
| 2,130 | 6.25 | 0'0 | 0'1s | 5200 | 157'7s | -5'6 | 7,893.75 | 0 | |||||||||||
| 1,187 | 6.25 | 0'0 | 0'1s | 5300 | 167'7s | -5'6 | 8,393.75 | 1 | |||||||||||
| 2,983 | 6.25 | 0'0 | 0'1s | 5400 | 177'7s | -5'6 | 8,893.75 | 0 | |||||||||||
| 7,427 | 6.25 | 0'0 | 0'1s | 5500 | 187'7s | -5'6 | 9,393.75 | 2 | |||||||||||
| 362 | 6.25 | 0'0 | 0'1s | 5600 | 197'7s | -5'5 | 9,893.75 | 1 | |||||||||||
| 581 | 6.25 | 0'0 | 0'1s | 5700 | 207'7s | -5'5 | 10,393.75 | 0 | |||||||||||
| 872 | 6.25 | 0'0 | 0'1s | 5800 | 217'6s | -5'6 | 10,887.50 | 0 | |||||||||||
| 607 | 6.25 | 0'0 | 0'1s | 5900 | 227'6s | -5'6 | 11,387.50 | 0 | |||||||||||
| 1,700 | 6.25 | 0'0 | 0'1s | 6000 | 237'6s | -5'6 | 11,887.50 | 0 | |||||||||||
| 1,797 | 6.25 | 0'0 | 0'1s | 6100 | 247'6s | -5'6 | 12,387.50 | 0 | |||||||||||
| 1,076 | 6.25 | 0'0 | 0'1s | 6200 | 257'6s | -5'6 | 12,887.50 | 0 | |||||||||||
| 1,490 | 6.25 | 0'0 | 0'1s | 6300 | 267'6s | -5'6 | 13,387.50 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1800 | 182'3s | 5'6 | 9,118.75 | 339 | 176'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 1900 | 172'3s | 5'6 | 8,618.75 | 0 | 166'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 2500 | 112'3s | 5'6 | 5,618.75 | 0 | 106'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 2600 | 102'3s | 5'6 | 5,118.75 | 0 | 96'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 2700 | 92'3s | 5'6 | 4,618.75 | 0 | 86'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 2750 | 87'3s | 5'6 | 4,368.75 | 0 | 81'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 2800 | 82'3s | 5'6 | 4,118.75 | 0 | 76'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 2850 | 77'3s | 5'6 | 3,868.75 | 0 | 71'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 2900 | 72'3s | 5'6 | 3,618.75 | 0 | 66'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 2950 | 67'3s | 5'6 | 3,368.75 | 0 | 61'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 3000 | 62'3s | 5'6 | 3,118.75 | 500 | 56'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 3050 | 57'3s | 5'6 | 2,868.75 | 0 | 51'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 3100 | 52'3s | 5'6 | 2,618.75 | 0 | 46'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 3150 | 47'3s | 5'6 | 2,368.75 | 12 | 41'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 3200 | 42'3s | 5'6 | 2,118.75 | 14 | 36'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 3250 | 37'3s | 5'6 | 1,868.75 | 26 | 31'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 3300 | 32'3s | 5'6 | 1,618.75 | 232 | 26'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 3350 | 27'3s | 5'5 | 1,368.75 | 273 | 21'6 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 3400 | 22'3s | 5'4 | 1,118.75 | 2,453 | 21'4 | 16'7 | 08/14/2018 13:34:00 | CBOT | |||||||||||
| 3450 | 17'4s | 5'1 | 875.00 | 2,283 | 12'3 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 3500 | 10'5s | -2'2 | 531.25 | 10,395 | 12'7 | 12'7 | 08/15/2018 07:28:00 | CBOT | |||||||||||
| 3550 | 7'0s | -1'6 | 350.00 | 6,731 | 7'0 | 8'6 | 08/15/2018 07:03:00 | CBOT | |||||||||||
| 3600 | 3'6s | -1'6 | 187.50 | 24,720 | 5'0 | 5'4 | 08/15/2018 07:17:00 | CBOT | |||||||||||
| 3650 | 2'0s | -1'1 | 100.00 | 11,913 | 2'5 | 3'1 | 08/15/2018 07:27:00 | CBOT | |||||||||||
| 3700 | 1'0s | -0'5 | 50.00 | 24,665 | 1'4 | 1'5 | 08/15/2018 07:09:00 | CBOT | |||||||||||
| 3750 | 0'7s | 0'0 | 43.75 | 11,956 | 0'7 | 0'7 | 08/14/2018 19:07:00 | CBOT | |||||||||||
| 3800 | 0'3s | -0'2 | 18.75 | 34,828 | 0'4 | 0'5 | 08/15/2018 07:05:00 | CBOT | |||||||||||
| 3850 | 0'4s | 0'0 | 25.00 | 11,605 | 0'4 | 0'4 | 08/14/2018 21:15:00 | CBOT | |||||||||||
| 3900 | 0'2s | -0'1 | 12.50 | 32,181 | 0'2 | 0'3 | 08/15/2018 07:31:00 | CBOT | |||||||||||
| 3950 | 0'2s | 0'0 | 12.50 | 8,392 | 0'3 | 0'2 | 08/14/2018 13:34:00 | CBOT | |||||||||||
| 4000 | 0'1s | -0'1 | 6.25 | 37,803 | 0'1 | 0'2 | 08/15/2018 07:41:00 | CBOT | |||||||||||
| 4050 | 0'2s | 0'1 | 12.50 | 4,186 | 0'2 | 0'1 | 08/14/2018 21:15:00 | CBOT | |||||||||||
| 4100 | 0'1s | 0'0 | 6.25 | 27,474 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4150 | 0'1s | 0'0 | 6.25 | 3,971 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4200 | 0'1s | 0'0 | 6.25 | 22,953 | 0'1 | 0'1 | 08/14/2018 13:34:00 | CBOT | |||||||||||
| 4250 | 0'1s | 0'0 | 6.25 | 8,213 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4300 | 0'1s | 0'0 | 6.25 | 13,091 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4350 | 0'1s | 0'0 | 6.25 | 4,410 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 9,583 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4450 | 0'1s | 0'0 | 6.25 | 1,284 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 33,187 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4550 | 0'1s | 0'0 | 6.25 | 1,743 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 9,630 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4650 | 0'1s | 0'0 | 6.25 | 975 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 11,474 | 0'1 | 0'1 | 08/15/2018 01:49:00 | CBOT | |||||||||||
| 4750 | 0'1s | 0'0 | 6.25 | 933 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 11,056 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4850 | 0'1s | 0'0 | 6.25 | 950 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 5,230 | 0'1 | 0'1 | 08/14/2018 23:31:00 | CBOT | |||||||||||
| 4950 | 0'1s | 0'0 | 6.25 | 575 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 24,431 | 0'1 | 0'1 | 08/14/2018 23:31:00 | CBOT | |||||||||||
| 5050 | 0'1s | 0'0 | 6.25 | 1,225 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 2,939 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 5150 | 0'1s | 0'0 | 6.25 | 345 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 2,130 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 1,187 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 2,983 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 7,427 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 362 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 581 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 872 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 607 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 1,700 | 0'1 | 0'1 | 08/14/2018 13:34:00 | CBOT | |||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 1,797 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 1,076 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 1,490 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1800 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 1900 | 0'1s | 0'0 | 6.25 | 100 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 226 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 2600 | 0'1s | 0'0 | 6.25 | 220 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 10 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 2750 | 0'1s | 0'0 | 6.25 | 166 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 809 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 2850 | 0'1s | 0'0 | 6.25 | 104 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 400 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 2950 | 0'1s | 0'0 | 6.25 | 227 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 982 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 3050 | 0'1s | 0'0 | 6.25 | 715 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 2,125 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 3150 | 0'1s | 0'0 | 6.25 | 968 | 0'1 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 2,751 | 0'1 | 0'1 | 08/14/2018 13:34:00 | CBOT | |||||||||||
| 3250 | 0'1s | 0'0 | 6.25 | 2,988 | 0'1 | 0'1 | 08/14/2018 13:34:00 | CBOT | |||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 6,543 | 0'1 | 0'1 | 08/14/2018 13:34:00 | CBOT | |||||||||||
| 3350 | 0'1s | -0'1 | 6.25 | 8,722 | 0'1 | 0'2 | 08/14/2018 13:34:00 | CBOT | |||||||||||
| 3400 | 0'2s | 0'1 | 12.50 | 16,371 | 0'2 | 0'1 | 08/15/2018 07:32:00 | CBOT | |||||||||||
| 3450 | 0'3s | -0'4 | 18.75 | 8,414 | 0'4 | 0'7 | 08/14/2018 13:34:00 | CBOT | |||||||||||
| 3500 | 0'5s | -1'2 | 31.25 | 14,810 | 2'0 | 1'7 | 08/14/2018 13:34:00 | CBOT | |||||||||||
| 3550 | 2'1s | 0'5 | 106.25 | 9,205 | 1'4 | 1'4 | 08/15/2018 06:55:00 | CBOT | |||||||||||
| 3600 | 4'1s | 0'7 | 206.25 | 32,324 | 3'3 | 3'2 | 08/15/2018 04:13:00 | CBOT | |||||||||||
| 3650 | 7'4s | 1'5 | 375.00 | 8,331 | 7'4 | 5'7 | 08/15/2018 06:16:00 | CBOT | |||||||||||
| 3700 | 9'3s | -5'2 | 468.75 | 17,969 | 13'4 | 14'5 | 08/14/2018 13:34:00 | CBOT | |||||||||||
| 3750 | 13'5s | -5'5 | 681.25 | 2,794 | 13'5 | 19'2 | 08/14/2018 13:34:00 | CBOT | |||||||||||
| 3800 | 18'2s | -5'6 | 912.50 | 17,163 | 22'6 | 24'0 | 08/14/2018 13:34:00 | CBOT | |||||||||||
| 3850 | 23'1s | -5'6 | 1,156.25 | 3,016 | 28'7 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 3900 | 28'0s | -5'7 | 1,400.00 | 17,982 | 31'0 | 33'7 | 08/14/2018 13:34:00 | CBOT | |||||||||||
| 3950 | 32'7s | -5'7 | 1,643.75 | 1,160 | 38'6 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4000 | 37'7s | -5'7 | 1,893.75 | 12,097 | 39'3 | 43'6 | 08/14/2018 13:34:00 | CBOT | |||||||||||
| 4050 | 42'7s | -5'6 | 2,143.75 | 526 | 48'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4100 | 47'7s | -5'6 | 2,393.75 | 12,666 | 53'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4150 | 52'7s | -5'6 | 2,643.75 | 313 | 58'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4200 | 57'7s | -5'6 | 2,893.75 | 1,412 | 63'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4250 | 62'7s | -5'6 | 3,143.75 | 489 | 68'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4300 | 67'7s | -5'6 | 3,393.75 | 935 | 73'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4350 | 72'7s | -5'6 | 3,643.75 | 2 | 78'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4400 | 77'7s | -5'6 | 3,893.75 | 93 | 83'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4450 | 82'7s | -5'6 | 4,143.75 | 3 | 88'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4500 | 87'7s | -5'6 | 4,393.75 | 113 | 88'6 | 93'5 | 08/14/2018 13:34:00 | CBOT | |||||||||||
| 4550 | 92'7s | -5'6 | 4,643.75 | 26 | 98'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4600 | 97'7s | -5'6 | 4,893.75 | 12 | 103'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4650 | 102'7s | -5'6 | 5,143.75 | 31 | 108'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4700 | 107'7s | -5'6 | 5,393.75 | 1,513 | 113'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4750 | 112'7s | -5'6 | 5,643.75 | 56 | 118'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4800 | 117'7s | -5'6 | 5,893.75 | 17 | 123'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4850 | 122'7s | -5'6 | 6,143.75 | 15 | 128'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4900 | 127'7s | -5'6 | 6,393.75 | 10 | 133'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 4950 | 132'7s | -5'6 | 6,643.75 | 10 | 138'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 5000 | 137'7s | -5'6 | 6,893.75 | 40 | 143'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 5050 | 142'7s | -5'6 | 7,143.75 | 0 | 148'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 5100 | 147'7s | -5'6 | 7,393.75 | 12 | 153'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 5150 | 152'7s | -5'6 | 7,643.75 | 0 | 158'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 5200 | 157'7s | -5'6 | 7,893.75 | 0 | 163'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 5300 | 167'7s | -5'6 | 8,393.75 | 1 | 173'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 5400 | 177'7s | -5'6 | 8,893.75 | 0 | 183'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 5500 | 187'7s | -5'6 | 9,393.75 | 2 | 193'5 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 5600 | 197'7s | -5'5 | 9,893.75 | 1 | 203'4 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 5700 | 207'7s | -5'5 | 10,393.75 | 0 | 213'4 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 5800 | 217'6s | -5'6 | 10,887.50 | 0 | 223'4 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 5900 | 227'6s | -5'6 | 11,387.50 | 0 | 233'4 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 6000 | 237'6s | -5'6 | 11,887.50 | 0 | 243'4 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 6100 | 247'6s | -5'6 | 12,387.50 | 0 | 253'4 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 6200 | 257'6s | -5'6 | 12,887.50 | 0 | 263'4 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| 6300 | 267'6s | -5'6 | 13,387.50 | 0 | 273'4 | 08/14/2018 13:34:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
