Commodity Option:
AllOpen Only
Future: September 2020 (@C0U)   Futures Price: 3120  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  10,581.25   1'0   211'5s  1000   0'1s   0'0  6.25  0
 38  7,581.25   1'0   151'5s  1600   0'1s   0'0  6.25  1
 1  7,081.25   1'0   141'5s  1700   0'1s   0'0  6.25  0
 1  6,581.25   1'0   131'5s  1800   0'1s   0'0  6.25  4
 3  6,081.25   1'0   121'5s  1900   0'1s   0'0  6.25  14
 1  5,581.25   1'0   111'5s  2000   0'1s   0'0  6.25  294
 2  5,081.25   1'0   101'5s  2100   0'1s   0'0  6.25  6
 2  4,581.25   1'0   91'5s  2200   0'1s   0'0  6.25  229
 1  4,081.25   1'0   81'5s  2300   0'1s   0'0  6.25  198
 11  3,581.25   1'0   71'5s  2400   0'1s   0'0  6.25  202
 10  3,331.25   1'0   66'5s  2450   0'1s   0'0  6.25  12
 2  3,081.25   1'0   61'5s  2500   0'1s   0'0  6.25  2,976
 0  2,831.25   1'0   56'5s  2550   0'1s   0'0  6.25  266
 155  2,581.25   1'0   51'5s  2600   0'1s   0'0  6.25  723
 0  2,331.25   1'0   46'5s  2650   0'1s   0'0  6.25  181
 100  2,081.25   1'0   41'5s  2700   0'1s   0'0  6.25  3,855
 1  1,831.25   0'7   36'5s  2750   0'1s   -0'1  6.25  583
 21  1,581.25   0'7   31'5s  2800   0'1s   -0'1  6.25  4,536
 0  1,337.50   0'7   26'6s  2850   0'2s   -0'1  12.50  1,572
 42  1,093.75   0'7   21'7s  2900   0'3s   -0'1  18.75  3,154
 117  862.50   0'7   17'2s  2950   0'6s   -0'1  37.50  1,264
 538  637.50   0'6   12'6s  3000   1'2s   0'0  62.50  12,209
 366  443.75   0'5   8'7s  3050   2'3s   -0'3  118.75  4,025
 4,299  287.50   0'4   5'6s  3100   4'1s   -0'1  206.25  14,503
 4,378  181.25   0'2   3'5s  3150   7'1s   0'2  356.25  6,561
 12,186  100.00   0'1   2'0s  3200   10'3s   -0'7  518.75  17,748
 5,571  56.25   0'0   1'1s  3250   14'5s   -0'7  731.25  7,381
 16,418  37.50   0'1   0'6s  3300   19'1s   -1'0  956.25  16,477
 7,808  18.75   0'0   0'3s  3350   23'7s   -1'0  1,193.75  3,422
 16,653  12.50   0'0   0'2s  3400   28'6s   -1'0  1,437.50  7,496
 3,951  6.25   0'0   0'1s  3450   33'5s   -1'0  1,681.25  3,740
 19,090  6.25   0'0   0'1s  3500   38'5s   -1'0  1,931.25  10,385
 2,845  6.25   0'0   0'1s  3550   43'5s   -1'0  2,181.25  622
 25,194  6.25   0'0   0'1s  3600   48'5s   -1'0  2,431.25  7,123
 4,209  6.25   0'0   0'1s  3650   53'5s   -1'0  2,681.25  27
 20,044  6.25   0'0   0'1s  3700   58'5s   -1'0  2,931.25  10,237
 2,345  6.25   0'0   0'1s  3750   63'5s   -1'0  3,181.25  38
 12,982  6.25   0'0   0'1s  3800   68'5s   -1'0  3,431.25  10,330
 2,859  6.25   0'0   0'1s  3850   73'5s   -1'0  3,681.25  11
 9,032  6.25   0'0   0'1s  3900   78'5s   -1'0  3,931.25  2,652
 1,426  6.25   0'0   0'1s  3950   83'5s   -1'0  4,181.25  14
 16,016  6.25   0'0   0'1s  4000   88'5s   -1'0  4,431.25  3,234
 381  6.25   0'0   0'1s  4050   93'5s   -1'0  4,681.25  20
 3,644  6.25   0'0   0'1s  4100   98'5s   -1'0  4,931.25  293
 523  6.25   0'0   0'1s  4150   103'5s   -1'0  5,181.25  53
 7,402  6.25   0'0   0'1s  4200   108'5s   -1'0  5,431.25  636
 259  6.25   0'0   0'1s  4250   113'5s   -1'0  5,681.25  0
 3,447  6.25   0'0   0'1s  4300   118'5s   -1'0  5,931.25  162
 24  6.25   0'0   0'1s  4350   123'5s   -1'0  6,181.25  0
 2,996  6.25   0'0   0'1s  4400   128'5s   -1'0  6,431.25  133
 3,205  6.25   0'0   0'1s  4500   138'5s   -1'0  6,931.25  20
 1,372  6.25   0'0   0'1s  4600   148'5s   -1'0  7,431.25  102
 1,082  6.25   0'0   0'1s  4700   158'5s   -1'0  7,931.25  1
 1,705  6.25   0'0   0'1s  4800   168'5s   -1'0  8,431.25  20
 1,068  6.25   0'0   0'1s  4900   178'5s   -1'0  8,931.25  13
 7,140  6.25   0'0   0'1s  5000   188'5s   -1'0  9,431.25  222
 236  6.25   0'0   0'1s  5100   198'5s   -1'0  9,931.25  9
 124  6.25   0'0   0'1s  5200   208'5s   -1'0  10,431.25  2
 274  6.25   0'0   0'1s  5300   218'5s   -1'0  10,931.25  2
 174  6.25   0'0   0'1s  5400   228'5s   -1'0  11,431.25  2
 305  6.25   0'0   0'1s  5500   238'5s   -1'0  11,931.25  3
 254  6.25   0'0   0'1s  5600   248'5s   -1'0  12,431.25  11
 60  6.25   0'0   0'1s  5700   258'5s   -1'0  12,931.25  5
 96  6.25   0'0   0'1s  5800   268'5s   -1'0  13,431.25  0
 101  6.25   0'0   0'1s  5900   278'5s   -1'0  13,931.25  1
 214  6.25   0'0   0'1s  6000   288'5s   -1'0  14,431.25  2
 95  6.25   0'0   0'1s  6100   298'5s   -1'0  14,931.25  1
 278  6.25   0'0   0'1s  6200   308'5s   -1'0  15,431.25  2
 250  6.25   0'0   0'1s  6300   318'5s   -1'0  15,931.25  0
 80  6.25   0'0   0'1s  6400   328'5s   -1'0  16,431.25  126
 30  6.25   0'0   0'1s  6500   338'5s   -1'0  16,931.25  0
 0  6.25   0'0   0'1s  6600   348'5s   -1'0  17,431.25  1
 291  6.25   0'0   0'1s  7000   388'5s   -1'0  19,431.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN