Commodity Option:
AllOpen Only
Future: May 2017 (@C7K)   Futures Price: 3566  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  6,337.50   -2'0   126'6s  2300   0'1s   0'0  6.25  2
 0  4,843.75   -2'0   96'7s  2600   0'1s   0'0  6.25  70
 0  4,343.75   -2'0   86'7s  2700   0'1s   0'0  6.25  134
 10  3,843.75   -2'0   76'7s  2800   0'1s   0'0  6.25  220
 20  3,343.75   -2'0   66'7s  2900   0'1s   0'0  6.25  376
 0  3,093.75   -2'0   61'7s  2950   0'1s   0'0  6.25  100
 30  2,843.75   -2'0   56'7s  3000   0'1s   0'0  6.25  1,907
 0  2,593.75   -2'0   51'7s  3050   0'1s   0'0  6.25  51
 5  2,343.75   -2'0   46'7s  3100   0'1s   0'0  6.25  1,423
 0  2,093.75   -2'0   41'7s  3150   0'1s   0'0  6.25  236
 57  1,843.75   -2'0   36'7s  3200   0'1s   0'0  6.25  2,518
 0  1,600.00   -2'0   32'0s  3250   0'2s   0'0  12.50  1,188
 235  1,368.75   -1'7   27'3s  3300   0'5s   0'1  31.25  4,749
 0  1,137.50   -1'7   22'6s  3350   1'0s   0'1  50.00  962
 561  925.00   -1'6   18'4s  3400   1'6s   0'2  87.50  8,039
 20  731.25   -1'5   14'5s  3450   2'7s   0'3  143.75  6,806
 2,427  562.50   -1'5   11'2s  3500   4'4s   0'3  225.00  27,039
 558  412.50   -0'2   8'2s  3550   6'5s   -0'1  331.25  7,025
 12,992  312.50   0'0   6'2s  3600   9'3s   -0'1  468.75  18,473
 12,846  231.25   0'0   4'5s  3650   12'7s   1'1  643.75  8,418
 22,411  168.75   0'0   3'3s  3700   16'5s   1'2  831.25  13,460
 8,540  125.00   0'1   2'4s  3750   20'5s   1'3  1,031.25  7,331
 14,753  87.50   0'0   1'6s  3800   25'0s   1'4  1,250.00  5,235
 9,567  68.75   0'1   1'3s  3850   29'4s   1'5  1,475.00  1,440
 12,810  50.00   -0'2   1'0s  3900   34'2s   1'6  1,712.50  830
 2,929  37.50   -0'2   0'6s  3950   39'0s   1'6  1,950.00  28
 13,431  31.25   0'1   0'5s  4000   43'6s   1'6  2,187.50  222
 2,986  18.75   -0'2   0'3s  4050   48'5s   1'6  2,431.25  108
 4,003  18.75   -0'1   0'3s  4100   53'5s   1'7  2,681.25  106
 795  12.50   -0'1   0'2s  4150   58'4s   1'7  2,925.00  1
 7,708  12.50   0'0   0'2s  4200   63'4s   2'0  3,175.00  66
 459  6.25   -0'1   0'1s  4250   68'3s   1'7  3,418.75  32
 2,708  6.25   0'0   0'1s  4300   73'3s   2'0  3,668.75  23
 266  6.25   0'0   0'1s  4350   78'3s   2'0  3,918.75  15
 2,758  6.25   0'0   0'1s  4400   83'3s   2'0  4,168.75  5
 961  6.25   0'0   0'1s  4450   88'3s   2'0  4,418.75  0
 1,682  6.25   0'0   0'1s  4500   93'3s   2'0  4,668.75  40
 143  6.25   0'0   0'1s  4550   98'3s   2'0  4,918.75  0
 381  6.25   0'0   0'1s  4600   103'3s   2'0  5,168.75  34
 68  6.25   0'0   0'1s  4650   108'3s   2'0  5,418.75  0
 369  6.25   0'0   0'1s  4700   113'3s   2'0  5,668.75  0
 279  6.25   0'0   0'1s  4750   118'3s   2'1  5,918.75  0
 654  6.25   0'0   0'1s  4800   123'2s   2'0  6,162.50  0
 439  6.25   0'0   0'1s  4900   133'2s   2'0  6,662.50  0
 920  6.25   0'0   0'1s  5000   143'2s   2'0  7,162.50  0
 124  6.25   0'0   0'1s  5100   153'2s   2'0  7,662.50  0
 61  6.25   0'0   0'1s  5200   163'2s   2'0  8,162.50  0
 52  6.25   0'0   0'1s  5300   173'2s   2'0  8,662.50  0
 104  6.25   0'0   0'1s  5400   183'2s   2'0  9,162.50  0
 135  6.25   0'0   0'1s  5500   193'2s   2'0  9,662.50  0
 156  6.25   0'0   0'1s  5600   203'2s   2'0  10,162.50  0
 6  6.25   0'0   0'1s  5700   213'2s   2'0  10,662.50  0
 1  6.25   0'0   0'1s  5800   223'2s   2'0  11,162.50  0
 3  6.25   0'0   0'1s  5900   233'2s   2'0  11,662.50  0
 332  6.25   0'0   0'1s  6000   243'2s   2'0  12,162.50  0
 63  6.25   0'0   0'1s  6100   253'2s   2'0  12,662.50  0
 10  6.25   0'0   0'1s  6200   263'2s   2'0  13,162.50  0
 10  6.25   0'0   0'1s  6300   273'2s   2'0  13,662.50  0
 44  6.25   0'0   0'1s  6400   283'2s   2'0  14,162.50  0
 129  6.25   0'0   0'1s  6500   293'2s   2'0  14,662.50  0
 13  6.25   0'0   0'1s  6600   303'2s   2'0  15,162.50  0
 38  6.25   0'0   0'1s  6700   313'2s   2'0  15,662.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN