 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 13 | 8,068.75 | -1'6 | 161'3s | 2000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 2 | 6,068.75 | -1'6 | 121'3s | 2400 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 5 | 5,568.75 | -1'6 | 111'3s | 2500 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 4,568.75 | -1'6 | 91'3s | 2700 | 0'1s | 0'0 | 6.25 | 50 | |||||||||||
| 0 | 4,068.75 | -1'6 | 81'3s | 2800 | 0'1s | 0'0 | 6.25 | 1,213 | |||||||||||
| 0 | 3,568.75 | -1'6 | 71'3s | 2900 | 0'1s | 0'0 | 6.25 | 54 | |||||||||||
| 5 | 3,068.75 | -1'6 | 61'3s | 3000 | 0'1s | 0'0 | 6.25 | 850 | |||||||||||
| 0 | 2,825.00 | -1'5 | 56'4s | 3050 | 0'2s | 0'1 | 12.50 | 119 | |||||||||||
| 131 | 2,575.00 | -1'5 | 51'4s | 3100 | 0'2s | 0'1 | 12.50 | 463 | |||||||||||
| 21 | 2,325.00 | -1'5 | 46'4s | 3150 | 0'3s | 0'2 | 18.75 | 261 | |||||||||||
| 465 | 2,081.25 | -1'4 | 41'5s | 3200 | 0'3s | 0'2 | 18.75 | 3,416 | |||||||||||
| 10 | 1,837.50 | -1'4 | 36'6s | 3250 | 0'4s | 0'2 | 25.00 | 527 | |||||||||||
| 205 | 1,600.00 | -1'3 | 32'0s | 3300 | 0'6s | 0'3 | 37.50 | 3,467 | |||||||||||
| 75 | 1,368.75 | -1'1 | 27'3s | 3350 | 1'1s | 0'5 | 56.25 | 1,050 | |||||||||||
| 327 | 1,143.75 | -0'7 | 22'7s | 3400 | 1'5s | 0'7 | 81.25 | 5,112 | |||||||||||
| 36 | 925.00 | -0'5 | 18'4s | 3450 | 2'2s | 0'0 | 112.50 | 3,138 | |||||||||||
| 690 | 725.00 | -0'3 | 14'4s | 3500 | 2'4s | -0'6 | 125.00 | 9,267 | |||||||||||
| 98 | 537.50 | -0'3 | 10'6s | 3550 | 4'3s | -0'1 | 218.75 | 3,372 | |||||||||||
| 4,282 | 375.00 | -0'2 | 7'4s | 3600 | 6'7s | 0'5 | 343.75 | 10,864 | |||||||||||
| 3,373 | 250.00 | 0'0 | 5'0s | 3650 | 9'0s | 0'2 | 450.00 | 10,770 | |||||||||||
| 16,978 | 106.25 | -1'1 | 2'1s | 3700 | 13'1s | 1'1 | 656.25 | 16,531 | |||||||||||
| 6,176 | 106.25 | 0'3 | 2'1s | 3750 | 15'7s | 2'1 | 793.75 | 6,840 | |||||||||||
| 24,091 | 37.50 | -0'5 | 0'6s | 3800 | 21'1s | 1'0 | 1,056.25 | 20,765 | |||||||||||
| 9,050 | 37.50 | 0'0 | 0'6s | 3850 | 24'4s | 1'6 | 1,225.00 | 12,558 | |||||||||||
| 27,630 | 31.25 | 0'1 | 0'5s | 3900 | 29'2s | 1'6 | 1,462.50 | 26,625 | |||||||||||
| 7,671 | 18.75 | 0'0 | 0'3s | 3950 | 34'1s | 1'7 | 1,706.25 | 13,698 | |||||||||||
| 43,361 | 12.50 | 0'0 | 0'2s | 4000 | 39'0s | 1'6 | 1,950.00 | 23,973 | |||||||||||
| 11,543 | 6.25 | 0'0 | 0'1s | 4050 | 43'7s | 1'6 | 2,193.75 | 5,502 | |||||||||||
| 20,443 | 6.25 | 0'0 | 0'1s | 4100 | 48'7s | 1'6 | 2,443.75 | 5,704 | |||||||||||
| 9,614 | 6.25 | 0'0 | 0'1s | 4150 | 53'7s | 1'6 | 2,693.75 | 889 | |||||||||||
| 23,768 | 6.25 | 0'0 | 0'1s | 4200 | 58'7s | 1'6 | 2,943.75 | 1,472 | |||||||||||
| 8,076 | 6.25 | 0'0 | 0'1s | 4250 | 63'7s | 1'6 | 3,193.75 | 12 | |||||||||||
| 16,085 | 6.25 | 0'0 | 0'1s | 4300 | 68'7s | 1'6 | 3,443.75 | 997 | |||||||||||
| 3,961 | 6.25 | 0'0 | 0'1s | 4350 | 73'7s | 1'6 | 3,693.75 | 17 | |||||||||||
| 14,213 | 6.25 | 0'0 | 0'1s | 4400 | 78'7s | 1'6 | 3,943.75 | 1,165 | |||||||||||
| 3,448 | 6.25 | 0'0 | 0'1s | 4450 | 83'7s | 1'6 | 4,193.75 | 320 | |||||||||||
| 19,755 | 6.25 | 0'0 | 0'1s | 4500 | 88'7s | 1'6 | 4,443.75 | 152 | |||||||||||
| 1,470 | 6.25 | 0'0 | 0'1s | 4550 | 93'7s | 1'6 | 4,693.75 | 11 | |||||||||||
| 10,712 | 6.25 | 0'0 | 0'1s | 4600 | 98'7s | 1'6 | 4,943.75 | 134 | |||||||||||
| 1,514 | 6.25 | 0'0 | 0'1s | 4650 | 103'7s | 1'6 | 5,193.75 | 1 | |||||||||||
| 3,169 | 6.25 | 0'0 | 0'1s | 4700 | 108'7s | 1'6 | 5,443.75 | 284 | |||||||||||
| 1,260 | 6.25 | 0'0 | 0'1s | 4750 | 113'7s | 1'6 | 5,693.75 | 10 | |||||||||||
| 13,426 | 6.25 | 0'0 | 0'1s | 4800 | 118'7s | 1'6 | 5,943.75 | 65 | |||||||||||
| 2,117 | 6.25 | 0'0 | 0'1s | 4850 | 123'7s | 1'6 | 6,193.75 | 0 | |||||||||||
| 1,282 | 6.25 | 0'0 | 0'1s | 4900 | 128'7s | 1'6 | 6,443.75 | 69 | |||||||||||
| 466 | 6.25 | 0'0 | 0'1s | 4950 | 133'7s | 1'6 | 6,693.75 | 0 | |||||||||||
| 15,584 | 6.25 | 0'0 | 0'1s | 5000 | 138'7s | 1'6 | 6,943.75 | 44 | |||||||||||
| 494 | 6.25 | 0'0 | 0'1s | 5050 | 143'7s | 1'6 | 7,193.75 | 0 | |||||||||||
| 1,268 | 6.25 | 0'0 | 0'1s | 5100 | 148'7s | 1'6 | 7,443.75 | 0 | |||||||||||
| 4,243 | 6.25 | 0'0 | 0'1s | 5200 | 158'7s | 1'6 | 7,943.75 | 151 | |||||||||||
| 543 | 6.25 | 0'0 | 0'1s | 5300 | 168'7s | 1'6 | 8,443.75 | 0 | |||||||||||
| 394 | 6.25 | 0'0 | 0'1s | 5400 | 178'7s | 1'6 | 8,943.75 | 1 | |||||||||||
| 1,109 | 6.25 | 0'0 | 0'1s | 5500 | 188'7s | 1'6 | 9,443.75 | 0 | |||||||||||
| 227 | 6.25 | 0'0 | 0'1s | 5600 | 198'7s | 1'6 | 9,943.75 | 0 | |||||||||||
| 280 | 6.25 | 0'0 | 0'1s | 5700 | 208'7s | 1'6 | 10,443.75 | 0 | |||||||||||
| 252 | 6.25 | 0'0 | 0'1s | 5800 | 218'7s | 1'6 | 10,943.75 | 0 | |||||||||||
| 109 | 6.25 | 0'0 | 0'1s | 5900 | 228'7s | 1'6 | 11,443.75 | 0 | |||||||||||
| 455 | 6.25 | 0'0 | 0'1s | 6000 | 238'7s | 1'6 | 11,943.75 | 13 | |||||||||||
| 216 | 6.25 | 0'0 | 0'1s | 6100 | 248'7s | 1'6 | 12,443.75 | 0 | |||||||||||
| 225 | 6.25 | 0'0 | 0'1s | 6200 | 258'7s | 1'6 | 12,943.75 | 0 | |||||||||||
| 223 | 6.25 | 0'0 | 0'1s | 6300 | 268'7s | 1'6 | 13,443.75 | 0 | |||||||||||
| 113 | 6.25 | 0'0 | 0'1s | 6400 | 278'7s | 1'6 | 13,943.75 | 0 | |||||||||||
| 215 | 6.25 | 0'0 | 0'1s | 6500 | 288'7s | 1'7 | 14,443.75 | 3 | |||||||||||
| 25 | 6.25 | 0'0 | 0'1s | 6600 | 298'7s | 1'7 | 14,943.75 | 4 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 161'3s | -1'6 | 8,068.75 | 13 | 163'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 2400 | 121'3s | -1'6 | 6,068.75 | 2 | 123'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 2500 | 111'3s | -1'6 | 5,568.75 | 5 | 113'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 2700 | 91'3s | -1'6 | 4,568.75 | 0 | 93'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 2800 | 81'3s | -1'6 | 4,068.75 | 0 | 83'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 2900 | 71'3s | -1'6 | 3,568.75 | 0 | 73'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 3000 | 61'3s | -1'6 | 3,068.75 | 5 | 63'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 3050 | 56'4s | -1'5 | 2,825.00 | 0 | 58'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 3100 | 51'4s | -1'5 | 2,575.00 | 131 | 53'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 3150 | 46'4s | -1'5 | 2,325.00 | 21 | 48'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 3200 | 41'5s | -1'4 | 2,081.25 | 465 | 43'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 3250 | 36'6s | -1'4 | 1,837.50 | 10 | 38'2 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 3300 | 32'0s | -1'3 | 1,600.00 | 205 | 31'3 | 33'3 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 3350 | 27'3s | -1'1 | 1,368.75 | 75 | 25'1 | 28'4 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 3400 | 22'7s | -0'7 | 1,143.75 | 327 | 20'4 | 23'6 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 3450 | 18'4s | -0'5 | 925.00 | 36 | 19'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 3500 | 14'4s | -0'3 | 725.00 | 690 | 14'7 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 3550 | 10'6s | -0'3 | 537.50 | 98 | 8'1 | 11'1 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 3600 | 7'4s | -0'2 | 375.00 | 4,282 | 8'0 | 7'6 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 3650 | 5'0s | 0'0 | 250.00 | 3,373 | 5'0 | 5'0 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 3700 | 2'1s | -1'1 | 106.25 | 16,978 | 3'1 | 3'2 | 06/17/2018 19:36:00 | CBOT | |||||||||||
| 3750 | 2'1s | 0'3 | 106.25 | 6,176 | 1'7 | 1'6 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 3800 | 0'6s | -0'5 | 37.50 | 24,091 | 1'1 | 1'3 | 06/17/2018 19:10:00 | CBOT | |||||||||||
| 3850 | 0'6s | 0'0 | 37.50 | 9,050 | 0'5 | 0'6 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 3900 | 0'5s | 0'1 | 31.25 | 27,630 | 0'3 | 0'4 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 3950 | 0'3s | 0'0 | 18.75 | 7,671 | 0'3 | 0'3 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 4000 | 0'2s | 0'0 | 12.50 | 43,361 | 0'1 | 0'2 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 4050 | 0'1s | 0'0 | 6.25 | 11,543 | 0'1 | 0'1 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 4100 | 0'1s | 0'0 | 6.25 | 20,443 | 0'1 | 0'1 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 4150 | 0'1s | 0'0 | 6.25 | 9,614 | 0'1 | 0'1 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 4200 | 0'1s | 0'0 | 6.25 | 23,768 | 0'1 | 0'1 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 4250 | 0'1s | 0'0 | 6.25 | 8,076 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 4300 | 0'1s | 0'0 | 6.25 | 16,085 | 0'1 | 0'1 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 4350 | 0'1s | 0'0 | 6.25 | 3,961 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 14,213 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 4450 | 0'1s | 0'0 | 6.25 | 3,448 | 0'1 | 0'1 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 19,755 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 4550 | 0'1s | 0'0 | 6.25 | 1,470 | 0'1 | 0'1 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 10,712 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 4650 | 0'1s | 0'0 | 6.25 | 1,514 | 0'1 | 0'1 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 3,169 | 0'1 | 0'1 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 4750 | 0'1s | 0'0 | 6.25 | 1,260 | 0'1 | 0'1 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 13,426 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 4850 | 0'1s | 0'0 | 6.25 | 2,117 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 1,282 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 4950 | 0'1s | 0'0 | 6.25 | 466 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 15,584 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 5050 | 0'1s | 0'0 | 6.25 | 494 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 1,268 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 4,243 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 543 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 394 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 1,109 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 227 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 280 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 252 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 109 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 455 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 216 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 225 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 223 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 113 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 215 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 25 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 2400 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 50 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 1,213 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 54 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 850 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 3050 | 0'2s | 0'1 | 12.50 | 119 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 3100 | 0'2s | 0'1 | 12.50 | 463 | 0'1 | 0'1 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 3150 | 0'3s | 0'2 | 18.75 | 261 | 0'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 3200 | 0'3s | 0'2 | 18.75 | 3,416 | 0'1 | 0'1 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 3250 | 0'4s | 0'2 | 25.00 | 527 | 0'2 | 0'2 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 3300 | 0'6s | 0'3 | 37.50 | 3,467 | 0'4 | 0'3 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 3350 | 1'1s | 0'5 | 56.25 | 1,050 | 0'4 | 0'4 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 3400 | 1'5s | 0'7 | 81.25 | 5,112 | 0'6 | 0'6 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 3450 | 2'2s | 0'0 | 112.50 | 3,138 | 2'1 | 2'2 | 06/17/2018 19:04:00 | CBOT | |||||||||||
| 3500 | 2'4s | -0'6 | 125.00 | 9,267 | 3'2 | 3'2 | 06/17/2018 19:46:00 | CBOT | |||||||||||
| 3550 | 4'3s | -0'1 | 218.75 | 3,372 | 4'3 | 4'4 | 06/17/2018 19:00:00 | CBOT | |||||||||||
| 3600 | 6'7s | 0'5 | 343.75 | 10,864 | 6'2 | 6'2 | 06/17/2018 19:04:00 | CBOT | |||||||||||
| 3650 | 9'0s | 0'2 | 450.00 | 10,770 | 10'0 | 8'6 | 06/17/2018 19:15:00 | CBOT | |||||||||||
| 3700 | 13'1s | 1'1 | 656.25 | 16,531 | 12'2 | 12'0 | 06/17/2018 19:10:00 | CBOT | |||||||||||
| 3750 | 15'7s | 2'1 | 793.75 | 6,840 | 19'7 | 13'6 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 3800 | 21'1s | 1'0 | 1,056.25 | 20,765 | 19'1 | 20'1 | 06/17/2018 19:28:00 | CBOT | |||||||||||
| 3850 | 24'4s | 1'6 | 1,225.00 | 12,558 | 28'7 | 22'6 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 3900 | 29'2s | 1'6 | 1,462.50 | 26,625 | 28'0 | 27'4 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 3950 | 34'1s | 1'7 | 1,706.25 | 13,698 | 38'4 | 32'2 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 4000 | 39'0s | 1'6 | 1,950.00 | 23,973 | 36'6 | 37'2 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 4050 | 43'7s | 1'6 | 2,193.75 | 5,502 | 41'5 | 42'1 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 4100 | 48'7s | 1'6 | 2,443.75 | 5,704 | 50'2 | 47'1 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 4150 | 53'7s | 1'6 | 2,693.75 | 889 | 52'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 4200 | 58'7s | 1'6 | 2,943.75 | 1,472 | 60'0 | 57'1 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 4250 | 63'7s | 1'6 | 3,193.75 | 12 | 62'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 4300 | 68'7s | 1'6 | 3,443.75 | 997 | 63'6 | 67'1 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 4350 | 73'7s | 1'6 | 3,693.75 | 17 | 72'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 4400 | 78'7s | 1'6 | 3,943.75 | 1,165 | 73'6 | 77'1 | 06/15/2018 13:42:00 | CBOT | |||||||||||
| 4450 | 83'7s | 1'6 | 4,193.75 | 320 | 82'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 4500 | 88'7s | 1'6 | 4,443.75 | 152 | 87'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 4550 | 93'7s | 1'6 | 4,693.75 | 11 | 92'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 4600 | 98'7s | 1'6 | 4,943.75 | 134 | 97'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 4650 | 103'7s | 1'6 | 5,193.75 | 1 | 102'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 4700 | 108'7s | 1'6 | 5,443.75 | 284 | 107'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 4750 | 113'7s | 1'6 | 5,693.75 | 10 | 112'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 4800 | 118'7s | 1'6 | 5,943.75 | 65 | 117'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 4850 | 123'7s | 1'6 | 6,193.75 | 0 | 122'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 4900 | 128'7s | 1'6 | 6,443.75 | 69 | 127'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 4950 | 133'7s | 1'6 | 6,693.75 | 0 | 132'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 5000 | 138'7s | 1'6 | 6,943.75 | 44 | 137'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 5050 | 143'7s | 1'6 | 7,193.75 | 0 | 142'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 5100 | 148'7s | 1'6 | 7,443.75 | 0 | 147'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 5200 | 158'7s | 1'6 | 7,943.75 | 151 | 157'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 5300 | 168'7s | 1'6 | 8,443.75 | 0 | 167'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 5400 | 178'7s | 1'6 | 8,943.75 | 1 | 177'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 5500 | 188'7s | 1'6 | 9,443.75 | 0 | 187'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 5600 | 198'7s | 1'6 | 9,943.75 | 0 | 197'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 5700 | 208'7s | 1'6 | 10,443.75 | 0 | 207'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 5800 | 218'7s | 1'6 | 10,943.75 | 0 | 217'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 5900 | 228'7s | 1'6 | 11,443.75 | 0 | 227'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 6000 | 238'7s | 1'6 | 11,943.75 | 13 | 237'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 6100 | 248'7s | 1'6 | 12,443.75 | 0 | 247'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 6200 | 258'7s | 1'6 | 12,943.75 | 0 | 257'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 6300 | 268'7s | 1'6 | 13,443.75 | 0 | 267'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 6400 | 278'7s | 1'6 | 13,943.75 | 0 | 277'1 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 6500 | 288'7s | 1'7 | 14,443.75 | 3 | 287'0 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| 6600 | 298'7s | 1'7 | 14,943.75 | 4 | 297'0 | 06/15/2018 13:42:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
