Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 324'0 322'2 323'2 0'0
Sep 328'0 326'0 327'2 0'0
Dec 336'6 335'0 336'0 0'2
Mar 348'4 346'6 347'6 0'2
May 355'2 353'6 354'4 0'4
Jul 359'6 359'6 359'6 0'4
Sep 359'0 358'0 359'0 -0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 843'0 838'4 841'6 1'2
Aug 846'0 841'4 844'4 1'2
Sep 848'2 843'6 847'0 1'6
Nov 855'6 850'2 854'2 2'0
Jan 860'2 855'6 859'0 2'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 517'2 513'4 515'6 0'4
Sep 519'6 516'6 518'4 0'2
Dec 530'0 526'6 528'2 0'0
Mar 539'0 535'6 537'4 0'2
May 541'6 539'0 541'0 0'4

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2839 2830 2835 4
Aug 2855 2846 2852 6
Sep 2872 2861 2869 8

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.725 132.525 136.150 0.775
Sep 137.450 133.325 137.300 1.450
Oct 138.100 133.825 138.100 1.750

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 99.475 97.100 98.450 -1.425
Aug 99.975 96.925 99.225 -0.625

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jun 13.29 0.04
Jul 14.94
Aug 15.24

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 19.04 19.00 19.03 0.06
Jul 17.92 17.92 17.92
Aug 16.90

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN