Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 361'6 357'2 359'2 1'4
Sep 369'4 365'2 367'2 1'6
Dec 379'2 375'0 376'6 1'4
Mar 389'0 385'0 386'6 1'6
May 394'6 391'2 393'0 1'6
Jul 400'6 397'0 398'6 1'4
Sep 397'4 394'0 396'0 2'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 910'6 903'6 908'6 4'2
Aug 914'6 908'2 913'2 4'6
Sep 916'0 909'0 913'6 4'6
Nov 918'4 910'0 914'4 3'4
Jan 926'2 918'0 922'2 3'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 460'6 449'6 451'6 -8'0
Sep 474'2 463'4 467'2 -6'2
Dec 496'2 486'2 489'6 -5'4
Mar 512'2 503'2 506'4 -5'2
May 523'4 515'0 517'6 -5'4

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2954 2924 2946 10
Aug 2970 2944 2964 13
Sep 2977 2952 2972 13

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.450 144.125 149.125 4.175
Sep 148.900 143.350 148.375 3.975
Oct 147.200 141.375 146.475 3.775

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.850 118.600 120.800 1.600
Aug 118.100 114.575 117.675 2.400

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jun 16.01
Jul 16.68 16.62 16.62 0.02
Aug 16.68

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.37 16.35 16.35
Jul 16.14 15.81 15.89 -0.16
Aug 17.09 16.76 16.80 -0.17

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN