Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 357'2 356'2 356'4 -0'2
Jul 365'0 364'0 364'2 -0'2
Sep 372'4 371'4 371'6 -0'2
Dec 380'4 379'4 379'4 -0'4
Mar 389'4 389'0 389'0 0'0
May 394'0 393'6 394'0 0'0
Jul 397'6 397'4 397'4 0'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 991'0 985'0 985'4 -5'4
Jul 1001'2 995'2 995'6 -5'6
Aug 1003'6 998'2 998'4 -5'2
Sep 995'0 991'6 991'6 -5'0
Nov 990'6 986'0 986'6 -4'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 423'4 420'6 423'0 2'0
Jul 438'2 435'6 437'6 1'6
Sep 453'4 450'6 452'6 1'6
Dec 472'6 470'4 472'2 1'4
Mar 486'6 486'4 486'6 1'4

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3209 3190 3194 - 13
Jul 3241 3221 3227 - 13
Aug 3250 3227 3232 - 13

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 134.925 133.550 133.850 - 0.300
Apr 137.425 135.275 135.925 - 1.000
May 136.225 133.900 134.500 - 1.250

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.900 121.350 121.975 - 0.675
Jun 114.200 112.425 113.025 - 0.975

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Mar 14.96
Apr 14.13
May 14.23

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.81 15.80 15.81 0.06
Apr 15.04 15.02 15.04 -0.01
May 15.39 15.39 15.39 -0.02

blog iconDTN Market Matters Blog
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
Editorial Staff – 
Posted at Monday, March 20, 2017 11:07AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN