Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 372'6 370'4 372'6 2'0
May 381'2 379'2 381'0 1'4
Jul 389'4 387'2 389'2 1'6
Sep 394'2 392'2 394'0 1'4
Dec 400'2 398'2 400'0 1'4
Mar 409'6 408'0 409'6 1'2
May 414'4 414'0 414'4 0'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 905'0 900'0 904'0 1'4
May 918'4 913'4 917'6 1'6
Jul 932'2 927'2 931'2 1'4
Aug 937'0 933'0 936'6 1'4
Sep 940'4 937'0 940'4 1'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 484'0 480'2 483'0 2'2
May 487'4 483'6 486'2 2'0
Jul 491'6 488'2 490'6 2'4
Sep 502'2 498'6 501'6 3'2
Dec 517'4 513'6 517'4 4'0

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3059 3046 3054 2
May 3099 3086 3094 2
Jul 3138 3126 3133 2

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.125 143.225 144.025 0.125
Apr 146.275 145.400 146.175 0.075
May 147.200 146.375 147.150

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.375 127.800 128.300 0.450
Apr 129.350 128.375 129.350 0.750

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Feb 15.95
Mar 15.84 15.84 15.84 0.06
Apr 16.04

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 14.00
Mar 14.56 14.49 14.52 -0.08
Apr 14.49

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN