Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 525'2 524'0 524'2 -2'4
Mar 532'6 531'6 532'0 -2'4
May 537'2 536'2 536'4 -2'4
Jul 536'2 535'6 535'6 -2'4
Sep 510'0 510'0 510'0 -1'6
Dec 504'0 502'6 503'0 -1'6
Mar 512'2 509'6 511'2 -0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1284'6 1282'0 1283'0 -2'0
Jan 1294'4 1291'6 1292'6 -2'0
Mar 1297'4 1295'2 1296'0 -1'6
May 1303'0 1301'4 1302'0 -1'2
Jul 1305'0 1303'2 1303'2 -2'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 724'4 722'2 724'2 0'4
Mar 735'4 734'0 735'4 0'6
May 738'6 737'2 738'6 0'6
Jul 716'0 714'4 715'4 -0'4
Sep 716'4 715'6 716'4 0'0

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3367 3358 3361
Dec 3396 3380 3390
Jan 3418 3408 3412 - 1

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.025 154.475 154.800 - 0.275
Oct 157.625 156.400 157.175 0.500
Nov 158.850 157.500 158.375 0.475

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.325 122.600 122.725 - 0.300
Dec 128.600 127.725 127.825 - 0.475

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Sep 16.42
Oct 16.80
Nov 17.02

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.53
Oct 17.35 17.35 17.35 0.05
Nov 17.08 17.00 17.05 0.09

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN