Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 662'6 659'2 661'4 1'6
Sep 555'4 550'0 554'2 1'2
Dec 542'0 535'4 539'6 0'6
Mar 549'0 543'0 547'0 1'0
May 551'2 547'0 551'0 1'0
Jul 553'6 548'2 552'0 1'0
Sep 500'4 496'6 499'4 1'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1405'4 1390'6 1403'2 8'6
Aug 1362'4 1347'4 1360'0 8'0
Sep 1320'4 1307'0 1317'0 7'2
Nov 1311'6 1300'2 1307'0 4'6
Jan 1316'0 1304'6 1311'2 5'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 657'4 653'2 656'2 5'2
Sep 661'6 657'0 660'2 5'2
Dec 667'4 663'4 666'2 5'2
Mar 673'4 670'2 670'6 3'2
May 674'4 672'2 674'2 5'0

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3649 3606 3622 - 11
Aug 3649 3605 3620 - 13
Sep 3654 3613 3627 - 16

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 159.500 155.225 158.100 3.250
Sep 161.325 157.625 160.225 2.975
Oct 162.850 159.500 162.075 2.800

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 124.225 121.350 123.325 2.125
Aug 124.600 121.275 123.475 2.150

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jun 16.40 -0.04
Jul 16.30
Aug 16.36

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 17.33
Jul 16.60 16.50 16.60 0.12
Aug 16.85 16.80 16.85 0.02

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN