Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 341'2 338'4 340'0 1'2
Mar 354'0 351'2 352'4 1'2
May 362'2 359'6 360'4 1'0
Jul 370'4 368'0 368'4 0'6
Sep 377'4 375'2 375'6 1'0
Dec 386'2 384'0 384'6 1'0
Mar 395'4 393'2 394'6 1'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 996'4 986'0 990'6 -2'2
Mar 1008'6 997'6 1002'6 -2'6
May 1019'2 1008'4 1013'6 -2'4
Jul 1027'4 1016'6 1022'2 -2'2
Aug 1025'2 1017'6 1023'2 -2'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 395'4 391'4 392'0 -2'2
Mar 424'6 417'6 418'0 -2'4
May 437'4 431'0 431'6 -2'6
Jul 451'6 444'4 445'2 -3'2
Sep 466'0 459'0 459'4 -4'0

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3351 3289 3304 - 35
Jan 3379 3303 3326 - 35
Mar 3415 3342 3364 - 31

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.000 144.950 144.975 - 1.100
Mar 145.050 143.050 143.050 - 1.175
Apr 145.075 143.425 143.425 - 0.975

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.225 115.325 115.325 - 0.050
Feb 119.150 118.125 118.125 - 0.375

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Dec 13.56
Jan 13.26
Feb 13.90

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.61
Jan 14.40
Feb 14.33

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, December 8, 2017 2:59PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN