Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 418'2 414'0 417'6 1'4
Mar 420'4 416'4 420'2 2'0
May 421'4 418'0 421'0 1'2
Jul 420'6 417'4 420'2 1'0
Sep 401'0 398'6 400'4 0'2
Dec 396'6 394'6 395'4 -1'0
Mar 401'6 400'6 401'2 -0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1075'6 1065'6 1073'6 0'0
Jan 1074'2 1064'6 1072'2 0'0
Mar 1060'6 1051'2 1059'0 0'2
May 1057'0 1048'0 1056'0 1'0
Jul 1057'2 1048'6 1056'6 1'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 629'6 619'4 627'2 4'4
Mar 630'2 620'2 628'0 4'2
May 628'2 619'4 626'4 3'6
Jul 616'6 609'4 615'2 2'2
Sep 619'0 612'2 617'2 1'6

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3859 3807 3856 32
Jan 3783 3739 3779 24
Mar 3668 3629 3665 16

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.500 132.375 133.800 - 0.575
Nov 131.200 129.400 130.550 - 0.725
Jan 127.325 125.050 125.800 - 0.875

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 103.825 103.000 103.175 - 0.325
Dec 104.900 103.150 103.350 - 1.100

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Oct 13.52
Nov 13.67 13.67 13.67 -0.13
Dec 13.73 13.73 13.73 -0.24

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 21.62 21.62 21.62 -0.01
Nov 21.65 21.44 21.64 0.20
Dec 19.50 19.44 19.50 0.09

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN