Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 367'2 364'4 365'2 0'2
Jul 374'2 371'4 372'4 0'6
Sep 381'2 378'2 379'2 0'4
Dec 391'4 388'6 389'6 0'6
Mar 401'0 398'2 399'4 1'0
May 407'0 405'4 405'6 0'6
Jul 411'2 410'0 411'0 0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 958'0 950'0 952'4 -2'0
Jul 968'4 960'2 962'6 -2'2
Aug 970'4 962'2 965'0 -2'0
Sep 966'4 959'2 961'4 -2'4
Nov 964'4 956'2 959'0 -2'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 411'4 407'6 409'6 1'0
Jul 429'6 426'4 428'0 1'0
Sep 443'2 439'6 441'4 0'4
Dec 466'6 463'2 464'4 0'0
Mar 484'4 482'0 482'4 -0'6

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3149 3115 3122 - 13
Jul 3192 3157 3162 - 15
Aug 3202 3171 3175 - 16

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 138.850 138.325 138.750 0.475
May 138.700 136.750 137.925 0.225
Aug 142.300 140.550 141.625 0.650

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.025 129.025 129.975 0.825
Jun 115.975 114.650 115.925 0.975

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Apr 14.15
May 14.30
Jun 14.52

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.21 15.19 15.19 -0.01
May 15.29 15.29 15.29 -0.03
Jun 15.38 15.37 15.37 -0.05

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN