Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 782'0 774'4 780'2 -3'0
Sep 749'4 741'4 746'4 -4'0
Dec 735'2 726'6 731'2 -4'6
Mar 738'0 730'0 734'4 -5'0
May 737'2 730'2 734'6 -4'4
Jul 732'0 724'4 728'0 -5'2
Sep 670'2 667'6 670'2 -2'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1702'6 1683'2 1700'0 9'4
Aug 1641'4 1622'6 1639'2 8'6
Sep 1569'0 1550'2 1565'0 6'2
Nov 1526'6 1506'0 1520'4 6'0
Jan 1529'0 1508'6 1522'6 5'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1208'0 1182'0 1196'6 -3'6
Sep 1213'6 1188'4 1203'0 -3'0
Dec 1218'2 1193'4 1206'4 -3'4
Mar 1214'6 1193'4 1206'0 -3'4
May 1197'4 1177'0 1187'4 -4'6

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4284 4230 4267 14
Aug 4228 4180 4213 7
Sep 4162 4120 4149 - 1

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 154.225 153.675 154.125
Aug 166.625 165.625 166.050 0.850
Sep 169.250 168.350 168.675 0.775

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 132.325 131.650 132.075 0.575
Aug 132.725 132.100 132.300 0.275

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
May 25.04
Jun 25.05
Jul 25.05

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 25.11 25.10 25.10 -0.02
Jun 24.80 24.78 24.78 -0.02
Jul 24.81 24.81 24.81 -0.04

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN