Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 351'6 348'4 350'4 0'0
Mar 365'2 362'0 364'2 0'0
May 373'6 370'4 372'2 -0'4
Jul 380'6 377'6 379'2 -0'4
Sep 387'4 385'0 385'6 -1'0
Dec 396'6 393'6 395'0 -0'6
Mar 405'4 402'6 403'2 -1'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 990'4 982'4 986'4 -4'4
Jan 1000'6 992'6 997'0 -4'4
Mar 1010'0 1002'4 1006'4 -4'2
May 1018'6 1011'6 1015'4 -4'2
Jul 1027'0 1020'0 1023'6 -3'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 440'6 433'6 434'2 -2'2
Mar 459'2 453'0 453'4 -1'4
May 472'4 466'6 467'4 -0'6
Jul 486'0 480'4 480'4 -1'0
Sep 501'4 496'2 496'2 -1'0

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3240 3212 3225 - 20
Jan 3262 3234 3246 - 21
Mar 3292 3265 3278 - 19

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 154.200 153.075 153.750 - 0.250
Nov 154.800 153.475 154.400 - 0.150
Jan 152.900 151.475 152.500 - 0.050

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.725 111.850 112.350 0.625
Dec 117.475 116.550 117.050 0.225

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Oct 14.91
Nov 14.95
Dec 14.88

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 16.82 16.76 16.80 0.04
Nov 16.27 16.13 16.26 0.11
Dec 15.88 15.67 15.86 0.14

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN