Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 361'6 362'2 -1'0
Dec 371'2 370'2 370'4 -0'4
Mar 383'4 382'4 382'6 -0'2
May 390'6 390'2 390'2 -0'4
Jul 397'2 396'4 396'6 -0'4
Sep 400'2 400'2 400'2 -0'4
Dec 406'0 405'4 405'4 -0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 858'6 855'4 858'0 2'0
Nov 871'4 868'0 871'2 2'4
Jan 885'0 882'2 884'6 2'2
Mar 898'2 895'4 897'6 2'2
May 909'2 906'6 909'2 2'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 468'2 466'2 468'2 1'0
Dec 472'4 470'6 472'2 0'4
Mar 477'4 477'4 477'4 -0'2
May 481'2 480'2 481'2 -0'4
Jul 485'0 484'0 485'0 -0'6

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2945 2934 2945 8
Oct 2965 2955 2965 8
Dec 3002 2990 3002 9

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.550 137.400 138.525 1.025
Sep 136.800 134.800 136.525 1.125
Oct 135.925 134.150 135.525 0.925

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 105.075 103.025 105.075 2.300
Oct 101.450 100.225 101.100 0.875

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Aug 16.70
Sep 16.53
Oct 16.56

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 17.60 17.60 17.60 0.03
Sep 17.31 17.23 17.23
Oct 17.51

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN