Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'6 359'0 359'6 -2'4
Dec 377'2 373'2 374'2 -2'2
Mar 388'6 385'0 385'4 -2'4
May 395'4 392'0 392'2 -2'4
Jul 401'2 397'6 398'0 -2'4
Sep 400'4 398'4 399'2 -1'4
Dec 404'4 401'6 402'2 -1'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 872'4 860'2 860'4 -7'6
Nov 884'0 871'4 871'6 -8'0
Jan 895'6 883'4 883'4 -8'2
Mar 905'6 893'4 893'4 -8'4
May 916'4 904'6 906'0 -6'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 542'6 532'6 536'2 -5'4
Dec 562'4 553'2 556'6 -4'4
Mar 583'4 575'0 577'6 -5'0
May 592'4 585'0 586'6 -5'4
Jul 587'6 581'0 582'2 -5'2

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3371 3326 3328 - 30
Oct 3380 3334 3336 - 30
Dec 3394 3348 3350 - 28

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.600 148.250 148.850 0.275
Sep 149.025 147.550 148.525 0.225
Oct 149.100 147.775 149.000 - 0.050

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.075 107.075 108.025 0.775
Oct 108.850 107.900 108.825 0.575

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Aug 14.67
Sep 15.18
Oct 15.45

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 15.04 15.03 15.04 0.02
Sep 16.09 16.07 16.09 -0.04
Oct 16.27

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN