Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 449'0 436'4 447'6 6'6
Sep 454'6 442'0 453'4 7'2
Dec 462'4 449'0 460'4 7'2
Mar 468'0 454'6 466'2 7'4
May 469'6 456'6 468'0 7'6
Jul 470'4 458'4 468'4 7'4
Sep 429'6 423'2 428'6 3'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 917'4 896'4 915'4 12'2
Aug 923'4 903'0 921'4 12'0
Sep 929'6 910'0 928'4 12'4
Nov 943'0 922'6 940'6 12'0
Jan 955'0 935'4 953'4 12'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 529'0 515'4 527'4 5'2
Sep 534'6 519'6 533'2 6'4
Dec 544'6 529'4 543'0 7'0
Mar 555'6 541'0 554'2 7'6
May 558'4 543'6 557'0 7'6

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3237 3141 3227 58
Aug 3249 3155 3240 58
Sep 3266 3172 3255 57

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.150 134.725 135.025 - 1.500
Sep 137.600 135.225 135.600 - 1.400
Oct 137.750 135.700 136.200 - 1.225

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.100 108.000 108.325 - 0.175
Aug 105.825 103.550 104.175 - 0.375

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jun 16.86 16.86 16.86 0.06
Jul 17.01 17.00 17.01 0.01
Aug 17.24 17.22 17.22 -0.02

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.30 16.28 16.29 0.01
Jul 17.17 16.97 17.08 0.13
Aug 17.36 17.23 17.34 0.11

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN