Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 312'4 311'0 312'0 0'4
Dec 324'2 323'0 324'0 0'4
Mar 335'4 334'4 335'2 0'0
May 343'2 342'4 343'0 -0'2
Jul 349'4 348'6 349'4 0'0
Sep 353'2 353'0 353'2 -0'4
Dec 361'2 360'4 361'2 0'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 879'4 878'0 879'4 1'4
Sep 870'6 870'4 870'6 0'2
Nov 873'6 873'0 873'6 0'2
Jan 879'2 878'2 879'0 0'0
Mar 882'0 881'2 882'0 0'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 495'6 494'0 494'0 -1'0
Dec 504'0 502'4 502'6 -1'0
Mar 511'4 509'2 509'2 -1'4
May 515'4 515'2 515'2 -0'6
Jul 521'0 519'2 519'2 -0'6

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2846 2822 2822 - 2
Sep 2846 2840 2842 1
Oct 2862 2857 2860 1

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.100 143.100 144.750 0.925
Sep 147.125 145.025 146.775 1.225
Oct 148.125 146.100 147.775 1.050

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 104.900 103.600 104.750 1.050
Oct 108.875 107.225 108.375 1.150

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Aug 13.16
Sep 13.20 13.20 13.20 0.12
Oct 13.68

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 19.40
Sep 16.30 16.30 16.30 -0.05
Oct 16.79

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN