Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'2 357'0 358'4 0'2
Jul 367'6 365'6 367'0 0'2
Sep 375'4 373'6 374'6 0'0
Dec 387'2 385'0 386'2 -0'4
Mar 401'0 399'0 400'2 -0'4
May 408'6 407'0 408'0 -0'4
Jul 415'0 413'0 414'2 -0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 882'0 876'4 880'6 1'4
Jul 895'4 890'2 894'4 1'6
Aug 901'0 896'2 900'2 1'4
Sep 906'0 900'6 904'6 1'2
Nov 915'2 910'0 913'6 1'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 448'2 439'2 445'4 -2'6
Jul 451'4 443'2 449'6 -2'0
Sep 458'2 450'2 455'6 -2'2
Dec 475'4 467'4 472'4 -3'2
Mar 492'2 484'2 488'6 -3'6

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3048 3030 3031 - 7
Jul 3085 3065 3067 - 8
Aug 3097 3078 3078 - 8

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 145.875 145.450 145.675 0.375
May 151.800 150.275 151.650 0.925
Aug 161.400 159.825 160.850 0.225

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.600 127.100 128.575 1.600
Jun 122.775 121.625 122.650 0.300

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Apr 15.77 15.77 15.77 -0.07
May 16.20
Jun 16.55 0.02

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.96 15.92 15.93
May 15.88 15.62 15.69
Jun 16.01 15.79 15.95 0.07

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN