Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 536'0 529'0 532'2 -1'6
May 537'0 530'0 533'6 -1'4
Jul 529'4 523'0 525'4 -2'4
Sep 468'2 464'2 466'0 -2'4
Dec 442'2 438'0 440'0 -2'4
Mar 447'4 443'6 445'4 -2'4
May 459'2 448'4 449'2 -2'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1382'6 1365'4 1369'4 -5'2
May 1381'2 1364'2 1368'0 -5'2
Jul 1361'6 1345'0 1348'6 -5'6
Aug 1311'2 1296'0 1297'0 -7'4
Sep 1209'0 1197'4 1197'4 -7'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 656'4 645'2 648'6 -9'4
May 656'4 646'2 649'6 -8'0
Jul 640'4 631'2 634'4 -6'0
Sep 639'2 630'2 632'6 -5'6
Dec 641'4 634'2 636'0 -6'0

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4379 4333 4348 - 18
May 4349 4303 4316 - 21
Jul 4302 4257 4267 - 23

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 135.800 135.225 135.625 - 0.025
Mar 141.375 139.175 140.300 - 1.400
Apr 144.075 142.000 143.250 - 1.200

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 116.975 116.000 116.400 - 0.550
Apr 123.300 122.000 122.575 - 0.475

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jan 13.72
Feb 13.86
Mar 14.37 0.01

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.15
Feb 15.73 15.69 15.69 0.17
Mar 16.80 16.80 16.80 0.15

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN