Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 348'6 341'4 342'0 -4'0
Dec 362'6 355'4 355'6 -4'2
Mar 375'0 368'0 368'4 -4'2
May 381'4 374'6 375'4 -4'0
Jul 387'2 380'4 381'2 -4'4
Sep 391'6 386'2 386'6 -4'4
Dec 400'2 394'0 394'2 -3'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 943'2 929'0 935'0 1'2
Nov 947'0 932'6 938'0 0'4
Jan 955'4 941'4 946'6 1'0
Mar 963'6 950'2 956'0 1'4
May 971'0 958'2 964'0 2'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 408'4 401'2 403'2 1'0
Dec 434'4 428'0 430'4 1'0
Mar 457'6 451'4 453'6 0'2
May 472'4 466'4 468'0 0'0
Jul 486'0 480'4 482'2 0'4

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2960 2920 2937 - 20
Oct 2975 2935 2952 - 20
Dec 2995 2951 2969 - 22

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.575 141.125 141.275 - 0.450
Sep 142.900 141.200 141.650 - 0.150
Oct 142.850 141.125 141.425 - 0.575

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.000 105.350 105.400 - 1.075
Oct 107.900 105.775 105.950 - 1.550

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Aug 16.61 16.58 16.61 0.03
Sep 16.20 0.20
Oct 16.54 16.54 16.54 0.21

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.54 16.52 16.52
Sep 16.88 16.64 16.73 -0.19
Oct 16.78 16.55 16.63 -0.16

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN