Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 365'6 364'2 365'0 -0'4
May 373'6 372'2 373'0 -0'6
Jul 381'4 380'0 380'6 -0'6
Sep 388'2 386'6 387'2 -1'0
Dec 396'0 394'4 395'2 -0'6
Mar 403'6 402'4 402'6 -1'2
May 408'0 407'6 407'6 -1'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1028'0 1019'2 1021'6 -4'6
May 1038'6 1030'2 1032'4 -5'0
Jul 1048'2 1040'0 1042'4 -4'4
Aug 1049'0 1040'4 1042'4 -5'6
Sep 1034'4 1028'6 1029'4 -5'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 450'2 445'4 447'0 -2'2
May 463'4 458'2 460'0 -2'4
Jul 479'4 474'0 475'6 -2'4
Sep 497'2 490'4 492'2 -2'6
Dec 516'0 512'2 513'6 -3'0

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3769 3687 3723 - 42
May 3795 3711 3751 - 42
Jul 3769 3692 3731 - 35

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 150.900 149.050 149.975 0.075
Apr 153.100 151.575 152.525 0.050
May 153.550 152.100 153.050 0.225

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 130.525 129.775 130.325 0.200
Apr 127.950 127.200 127.725 0.075

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Feb 13.04
Mar 13.41
Apr 13.80

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 13.48
Mar 14.29 14.25 14.28 0.07
Apr 14.16 14.13 14.16 0.01

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN