Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'6 388'2 389'4 0'6
May 395'0 393'6 394'6 0'4
Jul 399'4 398'4 399'4 0'2
Sep 398'4 397'4 398'0 0'0
Dec 401'0 400'0 400'6 0'0
Mar 410'2 409'6 409'6 -0'6
May 414'0 413'6 413'6 -0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'6 910'2 911'2 -2'4
May 928'2 924'0 925'0 -2'4
Jul 941'6 937'6 938'4 -2'6
Aug 946'4 943'0 944'2 -1'6
Sep 946'0 942'4 943'6 -2'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 579'6 576'0 578'6 1'0
May 578'6 575'4 577'4 0'2
Jul 578'0 575'0 576'6 0'0
Sep 583'0 579'6 581'6 0'0
Dec 591'0 587'6 589'4 -0'2

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2987 2978 2982 3
May 3030 3024 3027 2
Jul 3074 3067 3070 1

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.000 143.850 143.900 - 1.150
Mar 144.650 142.950 142.975 - 1.625
Apr 147.500 145.900 145.925 - 1.525

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.475 125.900 126.225 - 0.200
Apr 127.275 126.475 126.775 - 0.450

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jan 16.70
Feb 16.95
Mar 17.52

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 17.01 17.01 17.01 -0.04
Feb 17.82 17.80 17.82 0.02
Mar 18.01

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN