Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 362'0 358'4 359'6 -1'4
Sep 371'6 368'2 369'4 -1'2
Dec 383'4 380'0 381'2 -1'4
Mar 393'0 389'6 391'2 -1'2
May 399'4 396'4 397'6 -1'2
Jul 404'0 402'4 403'4 -1'6
Sep 402'0 394'4 398'6 0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 914'0 903'6 907'6 2'2
Aug 919'6 910'2 914'4 3'0
Sep 926'4 917'0 921'0 2'6
Nov 939'0 929'6 934'6 4'2
Jan 947'4 939'2 943'4 4'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 499'0 493'0 494'2 -5'2
Sep 512'4 507'0 507'6 -5'6
Dec 532'4 527'2 527'6 -6'4
Mar 550'0 547'0 547'6 -6'0
May 561'0 558'2 558'6 -6'2

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3401 3373 3386 - 3
Aug 3419 3394 3408 - 1
Sep 3438 3415 3425 - 2

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 148.075 142.175 147.950 4.300
Sep 148.475 143.275 148.200 3.475
Oct 148.125 143.275 147.675 3.075

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.150 105.150 108.600 2.200
Aug 104.875 100.400 104.875 2.900

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jun 15.31
Jul 16.00
Aug 15.21

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 15.36
Jul 15.37 15.30 15.37 -0.06
Aug 15.80 15.80 15.80 -0.12

blog iconDTN Market Matters Blog
DDG Prices Continue Downward Slide
Editorial Staff – 
Posted at Friday, June 15, 2018 9:12AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN