Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 654'4 641'2 647'0 -3'4
Jul 635'0 622'0 627'4 -4'0
Sep 578'2 569'4 574'6 -2'4
Dec 553'0 547'0 550'2 -3'0
Mar 558'0 551'6 555'0 -3'2
May 561'0 555'6 558'4 -2'6
Jul 560'6 555'6 558'2 -3'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1539'2 1522'4 1533'0 -0'2
Jul 1519'6 1503'4 1513'4 -0'6
Aug 1470'0 1455'2 1463'2 -2'2
Sep 1383'0 1372'0 1377'2 -3'0
Nov 1340'0 1329'2 1334'4 -3'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 713'2 706'0 710'6 0'4
Jul 713'2 706'0 710'2 -0'2
Sep 712'4 705'6 709'2 -0'4
Dec 714'2 708'4 711'6 0'0
Mar 716'6 711'4 713'4 -0'6

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4212 4174 4188 - 32
Jul 4247 4207 4222 - 31
Aug 4211 4179 4188 - 29

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 134.950 132.200 132.200 - 2.850
May 139.825 135.450 136.950 - 2.575
Aug 151.925 147.100 148.025 - 3.550

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.775 117.400 118.150 - 1.450
Jun 117.500 115.300 116.200 - 1.400

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Apr 15.67
May 16.09 -0.09
Jun 16.47 16.47 16.47 -0.06

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.65
May 18.56 18.56 18.56 -0.12
Jun 18.86

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN