Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'4 371'6 372'0 -1'6
Mar 385'2 383'4 383'6 -2'0
May 392'2 391'0 391'0 -1'6
Jul 397'2 395'6 396'0 -1'6
Sep 399'2 398'2 398'2 -1'4
Dec 404'2 403'0 403'2 -1'2
Mar 413'0 412'6 412'6 -0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 869'6 864'0 865'2 -2'2
Jan 883'6 878'4 879'4 -2'2
Mar 896'4 891'0 892'2 -2'2
May 909'2 904'2 905'2 -2'4
Jul 921'0 916'0 916'6 -2'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'2 514'6 515'6 -1'4
Mar 539'6 535'4 536'2 -1'2
May 549'0 547'6 548'6 -0'4
Jul 556'6 553'0 554'4 -1'0
Sep 568'4 564'4 566'2 -0'6

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3171 3146 3154 - 15
Jan 3180 3158 3165 - 15
Mar 3173 3152 3160 - 12

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 157.125 154.550 154.650 - 2.025
Nov 157.475 154.450 154.500 - 2.125
Jan 152.275 149.600 149.650 - 1.750

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.075 112.200 112.375 - 0.300
Dec 117.600 116.025 116.300 - 0.600

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Oct 15.25
Nov 15.02
Dec 15.23

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 15.63
Nov 15.77
Dec 15.81

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN