|
|
|
|
 |
|
|
|
Welcome |
|
|
Welcome to the homepage of Arizona Grain, a privately held company headquartered in Casa Grande, AZ. Our goal is to provide you with information and services that surpass your expectations. We hope your visit to our website is a positive one, check back often for updates.
|
|
|
|
|
|
|
|
|
|
|
| |
Current News in the Agricultural World...
|
|
|
Eminent Disdain
Monday, February 6, 2012 10:33AM CST
Eminent domain, which gives a public entity the right to acquire private property for public purposes, such as highways, utility lines and recreation areas, has long been a bone of contention for agricultural landowners.
Seed Outlook - 4
Monday, February 6, 2012 9:16AM CST
Seed companies set expectations for yield savings with drought-tolerant traits.
Beef Exports Still Growing
Monday, February 6, 2012 9:08AM CST
Exports of U.S. beef may not grow at 2011's record pace, but will still be respectable, according to attendees of NCBA's convention.
An Urban's Rural View
Friday, February 3, 2012 4:50PM CST
The news from Japan usually has a predictable quality about it. So American agriculture, which exports a lot to Japan, should take note when the country produces a genuine news flash, as it did recently.
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6442 |
- 2 |
1:54P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12330 |
4 |
1:58P |
| WHEAT (
Mar 12
) |
CBOT |
| 6684 |
76 |
1:46P |
| OATS (
Mar 12
) |
CBOT |
| 3270 |
126 |
1:46P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 30.20 |
- 0.04 |
3:00P |
| WAL-MART STORES |
NYSE |
| 61.88 |
- 0.15 |
3:02P |
| EXXON MOBIL [De |
NYSE |
| 85.75 |
0.83 |
3:00P |
| TIME WARNER [De |
NYSE |
| 37.97 |
- 0.22 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." |
|
|
|
|
|
|
|
|
|
|
|
Local Radar |
|
|
Casa Grande, AZ
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Casa Grande, AZ |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 70°F
Low: 39°F
Precip: 0% |
High: 72°F
Low: 48°F
Precip: 0% |
High: 70°F
Low: 46°F
Precip: 0% |
High: 71°F
Low: 45°F
Precip: 0% |
High: 72°F
Low: 44°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
643'0 |
645'0 |
642'4 |
644'2 |
0'0 |
08:03P |
|
|
|
May 12
|
650'0 |
651'6 |
649'6 |
651'6 |
0'4 |
08:02P |
|
|
|
Jul 12
|
654'4 |
656'4 |
654'4 |
656'4 |
0'2 |
08:02P |
|
|
|
Sep 12
|
603'4 |
604'6 |
603'4 |
604'6 |
-0'4 |
08:02P |
|
|
|
Dec 12
|
579'0 |
581'0 |
579'0 |
580'2 |
-1'0 |
08:02P |
|
|
|
Mar 13
|
591'0 |
592'0 |
591'0 |
592'0 |
-1'0 |
08:03P |
|
|
|
May 13
|
|
|
|
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1232'0 |
1239'4 |
1232'0 |
1235'2 |
2'2 |
08:03P |
|
|
|
May 12
|
1240'6 |
1248'0 |
1240'6 |
1244'4 |
2'4 |
08:03P |
|
|
|
Jul 12
|
1250'6 |
1258'0 |
1250'6 |
1254'2 |
2'4 |
08:03P |
|
|
|
Aug 12
|
1254'0 |
1254'4 |
1254'0 |
1254'4 |
5'0 |
08:03P |
|
|
|
Sep 12
|
|
|
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
669'0 |
671'2 |
667'4 |
670'6 |
2'2 |
08:03P |
|
|
|
May 12
|
680'0 |
682'4 |
679'0 |
682'4 |
2'6 |
08:02P |
|
|
|
Jul 12
|
691'2 |
694'0 |
691'2 |
694'0 |
2'0 |
08:03P |
|
|
|
Sep 12
|
709'0 |
710'0 |
709'0 |
709'4 |
0'2 |
08:03P |
|
|
|
Dec 12
|
726'0 |
728'0 |
726'0 |
727'4 |
1'0 |
08:01P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
3264 |
3287 |
3264 |
3281 |
6 |
08:03P |
|
|
|
May 12
|
3283 |
3298 |
3279 |
3295 |
5 |
08:03P |
|
|
|
Jul 12
|
3305 |
3322 |
3301 |
3320 |
4 |
08:03P |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
|
|
|
|
|
|
|
|
|
May 12
|
|
|
|
|
|
|
|
|
|
Jul 12
|
|
|
|
|
|
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
153.550 |
154.500 |
153.550 |
154.125s |
- 0.325 |
01:16P |
|
|
|
Apr 12
|
156.250 |
156.900 |
156.250 |
156.550s |
- 0.475 |
01:16P |
|
|
|
May 12
|
158.025 |
158.100 |
157.700 |
157.925s |
- 0.475 |
01:15P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
123.000 |
124.025 |
123.000 |
123.750s |
0.125 |
01:08P |
|
|
|
Apr 12
|
127.000 |
127.900 |
127.000 |
127.500s |
0.100 |
01:08P |
|
|
|
|
DK - MILK CLASS IV - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
0.00 |
0.00 |
0.00 |
16.04s |
0.00 |
01:11P |
|
|
|
Mar 12
|
0.00 |
0.00 |
0.00 |
16.20s |
0.00 |
01:11P |
|
|
|
Apr 12
|
0.00 |
0.00 |
0.00 |
16.40s |
0.00 |
01:11P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
16.08 |
16.09 |
16.08 |
16.08 |
- 0.07 |
07:40P |
|
|
|
Mar 12
|
15.85 |
15.86 |
15.85 |
15.86 |
- 0.02 |
07:57P |
|
|
|
Apr 12
|
16.18 |
16.18 |
16.01 |
16.01 |
- 0.02 |
07:56P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.arizonagrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Arizona Grain automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.arizonagrain.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Arizona Grain, Inc Bulletin |
|
|
|
|
|
|
|
|
|
|
