 |
|
|
|
Welcome |
|
|
Welcome to the homepage of Arizona Grain, a privately held company headquartered in Casa Grande, AZ. Our goal is to provide you with information and services that surpass your expectations. We hope your visit to our website is a positive one, check back often for updates.
|
|
|
|
|
|
|
|
|
|
|
| |
Current News in the Agricultural World...
|
|
|
Ethanol Pipelines Need Aid
8/21 2:15 PM
Changeable federal policies are seen as risky to companies making large infrastructure investments in ethanol. Supporters seek government loan guarantees to help boost pipeline projects.
Elanco Buys Posilac from Monsanto
8/21 2:05 PM
Elanco's parent company Eli Lilly has purchased milk-production-boosting Posilac from Monsanto and reassures producers and consumers it is safe.
Crop Tour: Rain Needed Soon
8/21 2:03 PM
As scouts on the Pro Farmer Midwest Crop Tour converge on Iowa, corn yields get better, though some yield potential has been lost in Illinois. Soybeans show more pods, but will need rain and time to fill, and soil conditions stay dry.
Crop Tour Buzzword: Potential
8/20 1:54 PM
While yield predictions improved in Indiana and eastern Illinois, a lot of that yield, particularly in soybeans, will depend on rains in the next week. In the west, yields looked slightly lower than 2007 in Nebraska, and moisture also continued to be less than a year ago.
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Sep 08 ) |
CBOT |
| 5976 |
224 |
1:40P |
| SOYBEANS ( Sep 08 ) |
CBOT |
| 13410 |
472 |
1:41P |
| WHEAT ( Sep 08 ) |
CBOT |
| 8972 |
224 |
1:41P |
| OATS ( Sep 08 ) |
CBOT |
| 3764 |
84 |
1:41P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 27.18 |
- 0.11 |
3:00P |
| WAL-MART STORES |
NYSE |
| 58.50 |
0.14 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 80.35 |
1.54 |
3:01P |
| TIME WARNER INC |
NYSE |
| 15.51 |
0.01 |
3:01P |
- Mouse over for last update
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Live every day like it is your last. Because one of these days, you are going to be right." |
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Arizona Grain automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.arizonagrain.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
Arizona Grain, Inc Bulletin |
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Casa Grande, AZ |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Hi: 106oF
Lo: 77oF | Hi: 103oF
Lo: 77oF | Hi: 108oF
Lo: 79oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
605'2 |
574'2 |
597'6s |
22'4 |
|
|
|
Dec
|
625'0 |
594'0 |
617'4s |
22'4 |
|
|
|
Mar
|
644'0 |
614'0 |
637'0s |
23'0 |
|
|
|
May
|
656'0 |
626'0 |
648'4s |
22'4 |
|
|
|
Jul
|
664'0 |
635'2 |
658'4s |
23'2 |
|
|
|
Sep
|
656'6 |
638'2 |
653'0s |
22'0 |
|
|
|
Dec
|
652'6 |
625'4 |
645'4s |
19'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1363'6 |
1291'0 |
1341'0s |
47'2 |
|
|
|
Nov
|
1369'6 |
1296'4 |
1348'0s |
48'0 |
|
|
|
Jan
|
1386'4 |
1318'4 |
1365'2s |
48'0 |
|
|
|
Mar
|
1398'6 |
1332'0 |
1379'0s |
48'4 |
|
|
|
May
|
1403'0 |
1336'0 |
1385'4s |
48'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
932'2 |
870'0 |
897'2s |
22'4 |
|
|
|
Dec
|
957'0 |
894'6 |
922'2s |
22'6 |
|
|
|
Mar
|
980'6 |
920'0 |
946'6s |
22'4 |
|
|
|
May
|
993'4 |
936'0 |
961'2s |
21'4 |
|
|
|
Jul
|
1002'2 |
944'4 |
966'6s |
19'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
366'7 |
351'2 |
357'7s |
4'8 |
|
|
|
Oct
|
365'0 |
349'0 |
355'3s |
4'6 |
|
|
|
Dec
|
368'4 |
351'6 |
358'7s |
5'0 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
113.200 |
112.500 |
112.825s |
- 0.250 |
|
|
|
Sep
|
113.700 |
112.300 |
112.675s |
- 0.575 |
|
|
|
Oct
|
113.250 |
111.900 |
112.525s |
- 0.650 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
101.650 |
100.400 |
101.450s |
0.750 |
|
|
|
Oct
|
106.350 |
104.850 |
106.300s |
1.300 |
|
| |
|
DK - CME CLASS IV MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
0.00 |
0.00 |
17.10s |
0.00 |
|
|
|
Sep
|
0.00 |
0.00 |
16.55s |
0.00 |
|
|
|
Oct
|
0.00 |
0.00 |
16.90s |
0.00 |
|
| |
|
CZ - Cheese Spot - Block - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
|
1.7125 |
1.7100 |
1.7100s |
0.0150 |
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.arizonagrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
