Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

In response to the COVID19 outbreak,
Arizona Grain has implemented plans and protocols at all locations to do our part to protect our employees and customers so that you may continue to receive the products and services on which you depend. As an important part of this protection, visitors will be limited to those necessary for the safe and productive operation of our business. Should you have questions on this policy please call the location prior to a visit. Shipments and deliveries will continue but drivers will notice enhanced protocols and are asked to follow instructions carefully and completely.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Biden Targets Trump Deregulation of Ag
US Ag Exporters Come Up Empty
ADM Highlights China Demand
ADM Highlights China Demand
Soybean Cyst Nematode Continues Move
Todd's Take
US Propane Supply
DDG Weekly Update
Federal Court Stays EPA Action on SREs

Quote of the Day


"Anywhere is walking distance, if you've got the time."

~ Steven Wright,  Comedian


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 42°F
Precip: 0%
High: 64°F
Low: 47°F
Precip: 71%
High: 60°F
Low: 39°F
Precip: 0%
High: 66°F
Low: 36°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 533'2 536'0 529'0 530'0 -4'0 534'0 01:16A Chart for @C1H Options for @C1H
May 21 534'2 537'0 530'0 531'2 -4'0 535'2 01:17A Chart for @C1K Options for @C1K
Jul 21 526'6 529'4 523'0 524'2 -3'6 528'0 01:16A Chart for @C1N Options for @C1N
Sep 21 466'4 468'2 464'2 464'4 -4'0 468'4 01:16A Chart for @C1U Options for @C1U
Dec 21 440'6 442'2 438'0 439'2 -3'2 442'4 01:16A Chart for @C1Z Options for @C1Z
Mar 22 445'4 447'4 443'6 444'2 -3'6 448'0 01:16A Chart for @C2H Options for @C2H
May 22 453'0 459'2 448'4 449'2 -2'6 450'4s 01:14A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1371'6 1382'6 1365'4 1367'2 -7'4 1374'6 01:16A Chart for @S1H Options for @S1H
May 21 1370'0 1381'2 1364'2 1365'4 -7'6 1373'2 01:16A Chart for @S1K Options for @S1K
Jul 21 1351'0 1361'6 1345'0 1346'6 -7'6 1354'4 01:16A Chart for @S1N Options for @S1N
Aug 21 1302'4 1311'2 1296'0 1297'0 -7'4 1304'4 01:16A Chart for @S1Q Options for @S1Q
Sep 21 1201'2 1209'0 1197'4 1197'4 -7'0 1204'4 01:16A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 655'0 656'4 645'2 645'6 -12'4 658'2 01:16A Chart for @W1H Options for @W1H
May 21 654'0 656'4 646'2 647'0 -10'6 657'6 01:16A Chart for @W1K Options for @W1K
Jul 21 637'6 640'4 631'2 631'2 -9'2 640'4 01:16A Chart for @W1N Options for @W1N
Sep 21 636'0 639'2 630'2 630'2 -8'2 638'4 01:16A Chart for @W1U Options for @W1U
Dec 21 639'4 641'4 634'4 634'6 -7'2 642'0 01:16A Chart for @W1Z Options for @W1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4357 4379 4333 4341 - 25 4366 01:16A Chart for @SM1H Options for @SM1H
May 21 4326 4349 4303 4311 - 26 4337 01:16A Chart for @SM1K Options for @SM1K
Jul 21 4277 4302 4257 4261 - 29 4290 01:16A Chart for @SM1N Options for @SM1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 135.300 135.800 135.225 135.625 - 0.025 135.625s 01/27 Chart for @GF1F Options for @GF1F
Mar 21 140.200 141.375 139.175 140.300 - 1.400 140.075s 01/27 Chart for @GF1H Options for @GF1H
Apr 21 143.150 144.075 142.000 143.250 - 1.200 143.075s 01/27 Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.775 116.975 116.000 116.400 - 0.550 116.450s 01/27 Chart for @LE1G Options for @LE1G
Apr 21 122.800 123.300 122.000 122.575 - 0.475 122.625s 01/27 Chart for @LE1J Options for @LE1J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 21 13.72 13.80 Chart for @DK1F Options for @DK1F
Feb 21 13.86 13.71 Chart for @DK1G Options for @DK1G
Mar 21 14.37 0.01 14.23s 01/27 Chart for @DK1H Options for @DK1H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.15 16.14 Chart for @DA1F Options for @DA1F
Feb 21 15.73 15.73 15.69 15.69 0.17 15.52 01/27 Chart for @DA1G Options for @DA1G
Mar 21 16.80 16.80 16.80 16.80 0.15 16.65 01/27 Chart for @DA1H Options for @DA1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1H 530'2 -3'6
@S1H 1367'2 -7'4
@W1H 645'6 -12'4
@O1H 353'0 0'4
Stocks
MSFT 232.900000 0.570000
WMT 143.840000
XOM 45.350000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN