Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2
2018 Best Young Farmers, Ranchers
Todd's Take
US Economic Outlook

My Market Watch
Click Here to Customize
Commodities
@C7Z 340'0 1'2
@S8F 990'6 -2'2
@W7Z 392'0 -2'2
@O7Z 223'4 -2'6
Stocks
MSFT 84.160000 1.670000
WMT 96.550000 -0.230000
XOM 82.660000 0.110000
TWX 90.710000 0.340000



Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 54°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 338'4 341'2 338'4 340'0 1'2 340'0s 02:00P Chart for @C7Z Options for @C7Z
Mar 18 351'4 354'0 351'2 352'4 1'2 352'6s 05:49P Chart for @C8H Options for @C8H
May 18 360'0 362'2 359'6 360'4 1'0 361'0s 04:55P Chart for @C8K Options for @C8K
Jul 18 368'2 370'4 368'0 368'4 0'6 369'2s 04:47P Chart for @C8N Options for @C8N
Sep 18 375'2 377'4 375'2 375'6 1'0 376'4s 04:21P Chart for @C8U Options for @C8U
Dec 18 384'0 386'2 384'0 384'6 1'0 385'0s 04:34P Chart for @C8Z Options for @C8Z
Mar 19 393'2 395'4 393'2 394'6 1'0 394'6s 02:00P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 991'6 996'4 986'0 990'6 -2'2 989'6s 05:25P Chart for @S8F Options for @S8F
Mar 18 1004'0 1008'6 997'6 1002'6 -2'6 1001'4s 05:33P Chart for @S8H Options for @S8H
May 18 1014'0 1019'2 1008'4 1013'6 -2'4 1012'2s 05:29P Chart for @S8K Options for @S8K
Jul 18 1022'4 1027'4 1016'6 1022'2 -2'2 1021'0s 02:00P Chart for @S8N Options for @S8N
Aug 18 1023'4 1025'2 1017'6 1023'2 -2'0 1022'0s 02:00P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 02:00P Chart for @W7Z Options for @W7Z
Mar 18 421'0 424'6 417'6 418'0 -2'4 419'0s 06:06P Chart for @W8H Options for @W8H
May 18 434'6 437'4 431'0 431'6 -2'6 432'2s 02:00P Chart for @W8K Options for @W8K
Jul 18 448'6 451'6 444'4 445'2 -3'2 445'6s 04:19P Chart for @W8N Options for @W8N
Sep 18 462'4 466'0 459'0 459'4 -4'0 459'6s 02:00P Chart for @W8U Options for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3335 3351 3289 3304 - 35 3300s 02:00P Chart for @SM7Z Options for @SM7Z
Jan 18 3356 3379 3303 3326 - 35 3317s 05:38P Chart for @SM8F Options for @SM8F
Mar 18 3388 3415 3342 3364 - 31 3357s 04:55P Chart for @SM8H Options for @SM8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.750 147.000 144.950 144.975 - 1.100 145.225s 12/08 Chart for @GF8F Options for @GF8F
Mar 18 144.875 145.050 143.050 143.050 - 1.175 143.325s 12/08 Chart for @GF8H Options for @GF8H
Apr 18 144.900 145.075 143.425 143.425 - 0.975 143.650s 12/08 Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.850 116.225 115.325 115.325 - 0.050 115.575s 12/08 Chart for @LE7Z Options for @LE7Z
Feb 18 118.900 119.150 118.125 118.125 - 0.375 118.300s 12/08 Chart for @LE8G Options for @LE8G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 17 13.56 13.59 Chart for @DK7Z Options for @DK7Z
Jan 18 13.26 13.41 Chart for @DK8F Options for @DK8F
Feb 18 13.90 13.54 Chart for @DK8G Options for @DK8G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 17 15.61 15.60 Chart for @DA7Z Options for @DA7Z
Jan 18 14.40 14.38 Chart for @DA8F Options for @DA8F
Feb 18 14.33 14.32 Chart for @DA8G Options for @DA8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN