Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

 

Arizona Grain, Colorado
proudly annouces the


2016
Bill Gibson
Quality Production Award


Lee Welch
receives the award
 from  Manager Mark Gibson. 

Congratulations!
 
 

 

 

Current News in the Agricultural World...

 


DTN Ag Headline News
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13

My Market Watch
Click Here to Customize
Commodities
@C7K 356'4 -0'2
@S7K 985'4 -5'4
@W7K 423'0 2'0
@O7K 248'2 0'2
Stocks
MSFT 64.870000 -0.160000
WMT 69.860000 -0.390000
XOM 81.860000 0.100000
TWX 97.180000 0.340000



Quote of the Day


"It's a poor workman who blames his tools."

~ Unknown


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Safety Data Sheet News

Safety Data Sheets
         (SDSs)

 Per new OSHA Regulations, we have created SDSs for our products

 To view them, Click on the “Safety Data Sheets” on the left side of this page


Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 75°F
Low: 58°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 357'2 356'2 356'4 -0'2 356'6 04:54A Chart for @C7K Options for @C7K
Jul 17 364'6 365'0 364'0 364'2 -0'2 364'4 04:54A Chart for @C7N Options for @C7N
Sep 17 372'2 372'4 371'4 371'6 -0'2 372'0 04:54A Chart for @C7U Options for @C7U
Dec 17 380'0 380'4 379'4 379'6 -0'2 380'0 04:54A Chart for @C7Z Options for @C7Z
Mar 18 389'0 389'4 389'0 389'2 0'2 389'0 04:52A Chart for @C8H Options for @C8H
May 18 393'6 394'0 393'6 394'0 0'0 394'0 04:52A Chart for @C8K Options for @C8K
Jul 18 397'4 397'6 397'4 397'4 0'0 397'4 04:52A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 985'0 985'2 -5'6 991'0 04:54A Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 995'2 995'6 -5'6 1001'4 04:54A Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 998'2 998'4 -5'2 1003'6 04:54A Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 991'6 991'6 -5'0 996'6 04:54A Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 986'0 986'6 -4'4 991'2 04:54A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'4 420'6 423'0 2'0 421'0 04:54A Chart for @W7K Options for @W7K
Jul 17 435'6 438'2 435'6 438'0 2'0 436'0 04:54A Chart for @W7N Options for @W7N
Sep 17 450'6 453'4 450'6 453'0 2'0 451'0 04:54A Chart for @W7U Options for @W7U
Dec 17 470'4 472'6 470'4 472'6 2'0 470'6 04:54A Chart for @W7Z Options for @W7Z
Mar 18 486'4 486'6 486'4 486'6 1'4 485'2 04:54A Chart for @W8H Options for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3208 3209 3190 3193 - 14 3207 04:53A Chart for @SM7K Options for @SM7K
Jul 17 3240 3241 3221 3227 - 13 3240 04:53A Chart for @SM7N Options for @SM7N
Aug 17 3250 3250 3227 3232 - 13 3245 04:53A Chart for @SM7Q Options for @SM7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.425 134.925 133.550 133.850 - 0.300 133.700s 03/23 Chart for @GF7H Options for @GF7H
Apr 17 137.250 137.425 135.275 135.925 - 1.000 135.350s 03/23 Chart for @GF7J Options for @GF7J
May 17 136.000 136.225 133.900 134.500 - 1.250 134.025s 03/23 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 122.850 122.900 121.350 121.975 - 0.675 121.775s 03/23 Chart for @LE7J Options for @LE7J
Jun 17 114.175 114.200 112.425 113.025 - 0.975 112.800s 03/23 Chart for @LE7M Options for @LE7M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 17 14.96 14.41 Chart for @DK7H Options for @DK7H
Apr 17 14.13 14.15 Chart for @DK7J Options for @DK7J
May 17 14.23 14.41 Chart for @DK7K Options for @DK7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 17 15.81 15.81 15.80 15.81 0.06 15.80s 03/23 Chart for @DA7H Options for @DA7H
Apr 17 15.02 15.04 15.02 15.04 -0.01 15.05 01:31A Chart for @DA7J Options for @DA7J
May 17 15.39 15.39 15.39 15.39 -0.02 15.41 01:31A Chart for @DA7K Options for @DA7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN