Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

In response to the COVID19 outbreak,
Arizona Grain has implemented plans and protocols at all locations to do our part to protect our employees and customers so that you may continue to receive the products and services on which you depend. As an important part of this protection, visitors will be limited to those necessary for the safe and productive operation of our business. Should you have questions on this policy please call the location prior to a visit. Shipments and deliveries will continue but drivers will notice enhanced protocols and are asked to follow instructions carefully and completely.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
View From the Cab

Quote of the Day


"A handful of patience is worth more than a bushel of brains."

~ Danish Proverb


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 61°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 60°F
Precip: 0%
High: 71°F
Low: 55°F
Precip: 30%
High: 68°F
Low: 47°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 418'2 414'0 418'0 1'6 416'2 05:21A Chart for @C0Z Options for @C0Z
Mar 21 417'0 420'4 416'4 420'2 2'0 418'2 05:21A Chart for @C1H Options for @C1H
May 21 419'6 421'4 418'0 421'4 1'6 419'6 05:21A Chart for @C1K Options for @C1K
Jul 21 419'0 420'6 417'4 420'6 1'4 419'2 05:21A Chart for @C1N Options for @C1N
Sep 21 399'0 401'0 398'6 400'6 0'4 400'2 05:21A Chart for @C1U Options for @C1U
Dec 21 396'0 396'6 394'6 395'6 -0'6 396'4 05:20A Chart for @C1Z Options for @C1Z
Mar 22 401'4 401'6 400'6 401'2 -0'6 402'0 05:20A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1075'6 1065'6 1074'2 0'4 1073'6 05:21A Chart for @S0X Options for @S0X
Jan 21 1071'0 1074'2 1064'6 1072'6 0'4 1072'2 05:21A Chart for @S1F Options for @S1F
Mar 21 1056'6 1060'6 1051'2 1059'0 0'2 1058'6 05:21A Chart for @S1H Options for @S1H
May 21 1053'2 1057'0 1048'0 1056'0 1'0 1055'0 05:21A Chart for @S1K Options for @S1K
Jul 21 1054'2 1057'2 1048'6 1056'6 1'0 1055'6 05:21A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 629'6 619'4 629'2 6'4 622'6 05:21A Chart for @W0Z Options for @W0Z
Mar 21 624'0 630'2 620'2 629'6 6'0 623'6 05:21A Chart for @W1H Options for @W1H
May 21 622'6 628'2 619'4 628'0 5'2 622'6 05:21A Chart for @W1K Options for @W1K
Jul 21 612'0 616'6 609'4 616'2 3'2 613'0 05:21A Chart for @W1N Options for @W1N
Sep 21 614'2 619'0 612'2 618'2 2'6 615'4 05:21A Chart for @W1U Options for @W1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3831 3859 3807 3855 31 3824 05:20A Chart for @SM0Z Options for @SM0Z
Jan 21 3755 3782 3739 3779 24 3755 05:21A Chart for @SM1F Options for @SM1F
Mar 21 3653 3664 3629 3661 12 3649 05:21A Chart for @SM1H Options for @SM1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.975 134.500 132.375 133.800 - 0.575 133.825s 10/22 Chart for @GF0V Options for @GF0V
Nov 20 130.825 131.200 129.400 130.550 - 0.725 130.425s 10/22 Chart for @GF0X Options for @GF0X
Jan 21 127.000 127.325 125.050 125.800 - 0.875 126.200s 10/22 Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.700 103.825 103.000 103.175 - 0.325 103.325s 10/22 Chart for @LE0V Options for @LE0V
Dec 20 104.850 104.900 103.150 103.350 - 1.100 103.475s 10/22 Chart for @LE0Z Options for @LE0Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 20 13.52 13.52s 10/22 Chart for @DK0V Options for @DK0V
Nov 20 13.67 13.67 13.67 13.67 -0.13 13.67s 10/22 Chart for @DK0X Options for @DK0X
Dec 20 13.73 13.73 13.73 13.73 -0.24 13.73s 10/22 Chart for @DK0Z Options for @DK0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.62 21.62 21.62 21.62 -0.01 21.63 04:17A Chart for @DA0V Options for @DA0V
Nov 20 21.44 21.65 21.44 21.64 0.20 21.44 01:11A Chart for @DA0X Options for @DA0X
Dec 20 19.44 19.50 19.44 19.50 0.09 19.41 03:31A Chart for @DA0Z Options for @DA0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 418'0 1'6
@S0X 1074'2 0'4
@W0Z 629'2 6'4
@O0Z 303'2 -0'2
Stocks
MSFT 214.890000 0.090000
WMT 143.550000
XOM 34.860000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN