Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Proposed Changes to Dicamba
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
HWW Tour Estimates 39.5 BPA on Day 1
EPA Looks for Farmer Feedback
Cash in on Soy Crush - 3
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields

Harvest Season Hours

Harvest is starting,  our goal is to
keep these hours as upto date as
possible, Major Update around noon
on Thursday and updates as needed


Harvest Hours

Updated 5/19 1:00PM

Casa Grande
Fri 5/20 06:00AM - 04:00PM
Sat 5/21 06:00AM - 02:00PM

Sun 5/22 Closed

Mon 5/23 06:00AM - 04:00PM
Tue 5/24 06:00AM - 04:00PM
Wed 5/25 06:00AM - 04:00PM
Thu 5/26 06:00AM - 04:00PM


Maricopa (Rail) (for Barley)
Fri 5/20 06:00AM - 04:00PM
(Last Truck at 03:30PM)
Sat 5/21 06:00AM - Noon   
(Last Truck at 11:30AM)

Sun 5/22 Closed
Mon 5/23 06:00AM - 04:00PM

Tue 5/24 06:00AM - 04:00PM
Wed 5/25 06:00AM - 04:00PM
Thu 5/26 06:00AM - 04:00PM
(Last Truck at 03:30PM)


Maricopa (Mill)
Fri 5/20 03:00AM - 06:00PM
Sat 5/21 04:00AM - Noon

Sun 5/22 Closed
Mon 5/23 03:00AM - 06:00PM

Tue 5/24 03:00AM - 06:00PM
Wed 5/25 03:00AM - 06:00PM
Thu 5/26 03:00AM - 06:00PM


Yuma (Seed Location)
Fri 5/20 08:00AM - 04:30PM 
Sat 5/21 Closed

Sun 5/22 Closed
Mon 5/23 08:00AM - 04:30PM

Tue 5/24 08:00AM - 04:30PM
Wed 5/25 08:00AM - 04:30PM
Thu 5/26 08:00AM - 04:30PM

Yuma (Rail Location)
Fri 5/20 08:00AM - 04:30PM 
Sat 5/21 Closed

Sun 5/22 Closed
Mon 5/23 08:00AM - 04:30PM

Tue 5/24 08:00AM - 04:30PM
Wed 5/25 08:00AM - 04:30PM
Thu 5/26 08:00AM - 04:30PM

Ripley

Fri 5/20 07:00AM-Noon
         12:30PM-04:30PM
Sat 5/21 Closed

Sun 5/22 Closed
Mon 5/23 07:00AM-Noon
         12:30PM-04:30PM

Tue 5/24 07:00AM-Noon
         12:30PM-04:30PM

Wed 5/25 07:00AM-Noon
         12:30PM-04:30PM

Thu 5/26 07:00AM-Noon
         12:30PM-04:30PM

Buckeye
Fri 5/20 07:00AM - 03:30PM
Sat 5/21 Closed

Sun 5/22 Closed
Mon 5/23 06:00AM - 04:00PM
Tue 5/24 06:00AM - 04:00PM
Wed 5/25 06:00AM - 04:00PM
Thu 5/26 06:00AM - 04:00PM

Arlington
This location is closed for now,
as Harvest Starts, watch here for updates



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 94°F
Low: 66°F
Precip: 0%
High: 92°F
Low: 63°F
Precip: 0%
High: 96°F
Low: 61°F
Precip: 0%
High: 97°F
Low: 60°F
Precip: 0%
High: 98°F
Low: 62°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 776'4 -6'6 783'2 07:45A Chart for @C2N Options for @C2N
Sep 22 749'0 749'4 741'4 743'4 -7'0 750'4 07:45A Chart for @C2U Options for @C2U
Dec 22 733'4 735'2 726'6 728'0 -8'0 736'0 07:46A Chart for @C2Z Options for @C2Z
Mar 23 737'4 738'0 730'0 731'4 -8'0 739'4 07:45A Chart for @C3H Options for @C3H
May 23 736'4 737'2 730'2 730'4 -8'6 739'2 07:47A Chart for @C3K Options for @C3K
Jul 23 729'0 732'0 724'4 724'4 -8'6 733'2 07:45A Chart for @C3N Options for @C3N
Sep 23 670'0 670'2 668'0 668'0 -4'6 672'6 07:45A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1702'6 1683'2 1691'0 0'4 1690'4 07:47A Chart for @S2N Options for @S2N
Aug 22 1634'0 1641'4 1622'6 1630'2 -0'2 1630'4 07:47A Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1569'0 1550'2 1557'4 -1'2 1558'6 07:47A Chart for @S2U Options for @S2U
Nov 22 1514'0 1526'6 1506'0 1513'2 -1'2 1514'4 07:47A Chart for @S2X Options for @S2X
Jan 23 1516'2 1529'0 1508'6 1515'6 -1'6 1517'4 07:45A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1182'0 1188'4 -12'0 1200'4 07:46A Chart for @W2N Options for @W2N
Sep 22 1213'6 1213'6 1188'4 1195'6 -10'2 1206'0 07:45A Chart for @W2U Options for @W2U
Dec 22 1218'2 1218'2 1193'4 1200'4 -9'4 1210'0 07:45A Chart for @W2Z Options for @W2Z
Mar 23 1210'0 1214'6 1193'4 1199'6 -9'6 1209'4 07:45A Chart for @W3H Options for @W3H
May 23 1185'4 1197'4 1177'0 1182'6 -9'4 1192'2 07:46A Chart for @W3K Options for @W3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4255 4283 4230 4241 - 12 4253 07:45A Chart for @SM2N Options for @SM2N
Aug 22 4211 4228 4180 4189 - 17 4206 07:46A Chart for @SM2Q Options for @SM2Q
Sep 22 4152 4162 4120 4128 - 22 4150 07:45A Chart for @SM2U Options for @SM2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 155.075 155.150 154.050 154.200 - 1.725 154.125s 05/19 Chart for @GF2K Options for @GF2K
Aug 22 165.625 166.125 164.600 165.275 - 0.600 165.200s 05/19 Chart for @GF2Q Options for @GF2Q
Sep 22 168.450 168.800 167.375 167.950 - 0.550 167.900s 05/19 Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.625 132.250 131.200 131.675 131.500s 05/19 Chart for @LE2M Options for @LE2M
Aug 22 131.775 132.425 131.600 132.050 0.325 132.025s 05/19 Chart for @LE2Q Options for @LE2Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 22 25.04 25.04 Chart for @DK2K Options for @DK2K
Jun 22 25.05 25.00 Chart for @DK2M Options for @DK2M
Jul 22 25.05 25.00 Chart for @DK2N Options for @DK2N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 25.11 25.11 25.10 25.10 -0.02 25.12 07:47A Chart for @DA2K Options for @DA2K
Jun 22 24.80 24.80 24.78 24.78 -0.02 24.80 07:42A Chart for @DA2M Options for @DA2M
Jul 22 24.81 24.81 24.81 24.81 -0.04 24.85 07:42A Chart for @DA2N Options for @DA2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2N 776'4 -6'6
@S2N 1691'0 0'4
@W2N 1188'4 -12'0
@O2N 615'0 -12'6
Stocks
MSFT 253.140000 - 0.940000
WMT 119.070000 - 3.360000
XOM 91.140000 0.490000
TWX



Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN