Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

In response to the COVID19 outbreak,
Arizona Grain has implemented plans and protocols at all locations to do our part to protect our employees and customers so that you may continue to receive the products and services on which you depend. As an important part of this protection, visitors will be limited to those necessary for the safe and productive operation of our business. Should you have questions on this policy please call the location prior to a visit. Shipments and deliveries will continue but drivers will notice enhanced protocols and are asked to follow instructions carefully and completely.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid

Quote of the Day


"You can't help someone get up a hill without getting closer to the top yourself."

~ Gen. H. Norman Schwartzkopf


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 109°F
Low: 89°F
Precip: 0%
High: 112°F
Low: 90°F
Precip: 0%
High: 114°F
Low: 91°F
Precip: 0%
High: 116°F
Low: 92°F
Precip: 0%
High: 116°F
Low: 91°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 315'0 310'2 311'6 1'0 311'4s 06:44P Chart for @C0U Options for @C0U
Dec 20 323'6 327'4 322'4 323'6 0'4 323'4s 06:46P Chart for @C0Z Options for @C0Z
Mar 21 335'2 338'6 334'0 335'2 0'4 335'2s 06:44P Chart for @C1H Options for @C1H
May 21 343'0 346'4 342'0 343'2 0'2 343'2s 06:33P Chart for @C1K Options for @C1K
Jul 21 350'0 353'0 348'4 349'4 0'0 349'4s 06:33P Chart for @C1N Options for @C1N
Sep 21 354'4 356'4 352'6 353'4 -0'4 353'6s 02:31P Chart for @C1U Options for @C1U
Dec 21 361'6 363'6 360'4 361'0 -0'4 361'2s 06:35P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'4 879'4 878'0 879'4 1'4 878'0s 01:21P Chart for @S0Q Options for @S0Q
Sep 20 868'4 874'2 867'6 870'6 0'4 870'4s 06:44P Chart for @S0U Options for @S0U
Nov 20 872'2 877'0 870'2 873'6 0'2 873'4s 06:44P Chart for @S0X Options for @S0X
Jan 21 878'2 882'4 876'0 879'2 -0'2 879'0s 06:44P Chart for @S1F Options for @S1F
Mar 21 880'6 885'2 879'0 882'0 0'0 881'6s 06:35P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 491'0 498'6 490'4 495'0 4'0 495'0s 06:46P Chart for @W0U Options for @W0U
Dec 20 499'6 507'0 499'0 503'4 4'0 503'6s 06:44P Chart for @W0Z Options for @W0Z
Mar 21 507'2 513'6 506'4 510'2 3'4 510'6s 06:44P Chart for @W1H Options for @W1H
May 21 512'2 519'0 512'2 515'4 3'2 516'0s 01:30P Chart for @W1K Options for @W1K
Jul 21 517'0 522'4 517'0 519'4 3'0 520'0s 06:19P Chart for @W1N Options for @W1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2824 2846 2822 2822 - 2 2820s 01:30P Chart for @SM0Q Options for @SM0Q
Sep 20 2846 2870 2837 2843 - 3 2841s 06:46P Chart for @SM0U Options for @SM0U
Oct 20 2863 2886 2852 2861 - 1 2859s 06:44P Chart for @SM0V Options for @SM0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.950 145.100 143.100 144.750 0.925 144.500s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 145.550 147.125 145.025 146.775 1.225 146.625s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 146.500 148.125 146.100 147.775 1.050 147.625s 01:05P Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.600 104.900 103.600 104.750 1.050 104.650s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 107.375 108.875 107.225 108.375 1.150 108.300s 02:30P Chart for @LE0V Options for @LE0V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 20 13.16 13.16s 04:00P Chart for @DK0Q Options for @DK0Q
Sep 20 13.20 13.20 13.20 13.20 0.12 13.20s 04:00P Chart for @DK0U Options for @DK0U
Oct 20 13.68 13.68 Chart for @DK0V Options for @DK0V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.40 19.39 Chart for @DA0Q Options for @DA0Q
Sep 20 16.34 16.35 Chart for @DA0U Options for @DA0U
Oct 20 16.79 16.72 Chart for @DA0V Options for @DA0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0U 311'6 1'0
@S0Q 879'4 1'4
@W0U 495'0 4'0
@O0U 264'0 -6'4
Stocks
MSFT 203.380000 - 4.870000
WMT 130.200000
XOM 44.970000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN