Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast

Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


My Market Watch
Click Here to Customize
Commodities
@C9Z 371'0 -0'2
@S0F 920'0 1'6
@W9Z 501'4 -1'2
@O9Z 310'4 1'4
Stocks
MSFT 149.970000 1.910000
WMT 118.870000
XOM 69.190000
TWX




Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 48°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 50%
High: 68°F
Low: 57°F
Precip: 80%
High: 61°F
Low: 54°F
Precip: 80%
High: 64°F
Low: 49°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'6 370'4 371'0 -0'2 371'2 02:18A Chart for @C9Z Options for @C9Z
Mar 20 380'2 381'2 380'0 380'6 0'0 380'6 02:18A Chart for @C0H Options for @C0H
May 20 386'0 387'0 385'6 386'4 0'0 386'4 02:18A Chart for @C0K Options for @C0K
Jul 20 392'0 393'0 392'0 392'4 0'0 392'4 02:18A Chart for @C0N Options for @C0N
Sep 20 391'2 391'2 390'4 391'2 0'2 391'0 02:18A Chart for @C0U Options for @C0U
Dec 20 395'6 396'0 395'4 396'0 0'2 395'6 02:18A Chart for @C0Z Options for @C0Z
Mar 21 409'2 409'2 405'6 406'2 -3'2 406'0s 02:18A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 919'0 921'6 918'2 919'6 1'4 918'2 02:18A Chart for @S0F Options for @S0F
Mar 20 931'2 934'2 931'0 932'4 1'6 930'6 02:18A Chart for @S0H Options for @S0H
May 20 943'2 945'6 942'4 944'2 2'0 942'2 02:18A Chart for @S0K Options for @S0K
Jul 20 953'0 956'2 952'6 954'6 2'2 952'4 02:18A Chart for @S0N Options for @S0N
Aug 20 956'4 959'2 956'4 959'2 3'4 955'6 02:18A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 503'2 503'4 501'2 501'4 -1'2 502'6 02:18A Chart for @W9Z Options for @W9Z
Mar 20 506'4 506'6 504'4 504'4 -1'4 506'0 02:18A Chart for @W0H Options for @W0H
May 20 511'2 511'2 509'4 509'4 -1'2 510'6 02:18A Chart for @W0K Options for @W0K
Jul 20 514'4 514'4 512'6 512'6 -1'6 514'4 02:18A Chart for @W0N Options for @W0N
Sep 20 527'0 527'0 521'0 521'2 -5'0 522'0s 02:18A Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3073 3079 3069 3073 2 3071 02:18A Chart for @SM9Z Options for @SM9Z
Jan 20 3092 3099 3089 3095 3 3092 02:18A Chart for @SM0F Options for @SM0F
Mar 20 3122 3127 3118 3125 4 3121 02:18A Chart for @SM0H Options for @SM0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 11/15 Chart for @GF9X Options for @GF9X
Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 11/15 Chart for @GF0F Options for @GF0F
Mar 20 144.075 144.725 143.475 144.150 0.150 144.225s 11/15 Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Chart for @LE9Z Options for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Chart for @LE0G Options for @LE0G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 19 16.81 16.70 Chart for @DK9X Options for @DK9X
Dec 19 16.96 16.98 Chart for @DK9Z Options for @DK9Z
Jan 20 17.19 17.19 Chart for @DK0F Options for @DK0F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.25 20.25 20.23 20.24 -0.01 20.25 11/17 Chart for @DA9X Options for @DA9X
Dec 19 18.58 18.58 18.35 18.35 -0.21 18.56 01:00A Chart for @DA9Z Options for @DA9Z
Jan 20 17.79 17.88 17.79 17.88 -0.01 17.89 01:35A Chart for @DA0F Options for @DA0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN