Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside

My Market Watch
Click Here to Customize
Commodities
@C8K 381'4 -0'4
@S8K 1037'0 -0'2
@W8K 473'0 -3'6
@O8K 236'0 1'4
Stocks
MSFT 96.110000 -0.330000
WMT 87.890000 0.320000
XOM 79.420000 0.200000
TWX 96.580000 -0.520000



Quote of the Day


"It is impossible to defeat an ignorant man in argument."

~ William G. McAdoo,  (1863-1941)


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 49°F
Precip: 0%
High: 86°F
Low: 53°F
Precip: 0%
High: 92°F
Low: 60°F
Precip: 0%
High: 93°F
Low: 61°F
Precip: 0%
High: 94°F
Low: 63°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 381'0 381'2 -0'6 382'0 01:36A Chart for @C8K Options for @C8K
Jul 18 390'2 390'4 390'0 390'2 -0'6 391'0 01:36A Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 397'4 397'6 -0'6 398'4 01:36A Chart for @C8U Options for @C8U
Dec 18 407'2 407'4 406'6 407'0 -1'0 408'0 01:37A Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 414'6 414'6 -0'6 415'4 01:36A Chart for @C9H Options for @C9H
May 19 420'2 420'4 418'4 419'0 -0'4 419'6s 01:36A Chart for @C9K Options for @C9K
Jul 19 422'6 422'6 422'6 422'6 -0'4 423'2 01:36A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'2 1035'2 1037'0 -0'2 1037'2 01:38A Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1046'6 1049'0 0'0 1049'0 01:38A Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1048'6 1050'4 0'0 1050'4 01:38A Chart for @S8Q Options for @S8Q
Sep 18 1044'4 1045'4 1043'0 1043'4 -1'0 1044'4 01:38A Chart for @S8U Options for @S8U
Nov 18 1042'4 1044'0 1041'0 1043'0 0'4 1042'4 01:38A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 472'4 473'0 -3'6 476'6 01:38A Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 486'4 486'6 -4'0 490'6 01:38A Chart for @W8N Options for @W8N
Sep 18 508'0 508'4 504'2 504'4 -4'0 508'4 01:38A Chart for @W8U Options for @W8U
Dec 18 531'6 532'2 528'0 528'0 -4'2 532'2 01:38A Chart for @W8Z Options for @W8Z
Mar 19 549'6 550'0 546'2 546'2 -4'4 550'6 01:36A Chart for @W9H Options for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3733 3733 3722 3731 - 2 3733 01:38A Chart for @SM8K Options for @SM8K
Jul 18 3778 3778 3768 3774 - 4 3778 01:37A Chart for @SM8N Options for @SM8N
Aug 18 3781 3782 3773 3780 - 3 3783 01:38A Chart for @SM8Q Options for @SM8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 04/19 Chart for @GF8J Options for @GF8J
May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 04/19 Chart for @GF8K Options for @GF8K
Aug 18 146.050 146.275 143.350 143.650 - 2.350 143.700s 04/19 Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 04/19 Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04/19 Chart for @LE8M Options for @LE8M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 18 13.64 13.58s 04/19 Chart for @DK8J Options for @DK8J
May 18 14.48 14.44 Chart for @DK8K Options for @DK8K
Jun 18 15.01 14.99 Chart for @DK8M Options for @DK8M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.51 14.51 Chart for @DA8J Options for @DA8J
May 18 14.97 14.97 14.97 14.97 -0.03 15.00 01:11A Chart for @DA8K Options for @DA8K
Jun 18 15.36 15.39 Chart for @DA8M Options for @DA8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN