Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den

My Market Watch
Click Here to Customize
Commodities
@C8H 365'0 -0'4
@S8H 1021'4 -5'0
@W8H 447'0 -2'2
@O8H 263'2 -3'0
Stocks
MSFT 92.720000 0.720000
WMT 94.110000 -10.670000
XOM 75.750000 -0.790000
TWX 95.070000 -0.300000



Quote of the Day


"A good teacher protects his pupils from his own influence."

~ Bruce Lee,  (1940 - 1973), Martial arts actor


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 35°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 20%
High: 59°F
Low: 39°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 365'6 364'2 365'0 -0'4 365'4 01:12A Chart for @C8H Options for @C8H
May 18 373'6 373'6 372'2 372'6 -1'0 373'6 01:12A Chart for @C8K Options for @C8K
Jul 18 381'2 381'4 380'0 380'6 -0'6 381'4 01:12A Chart for @C8N Options for @C8N
Sep 18 388'2 388'2 386'6 387'2 -1'0 388'2 01:12A Chart for @C8U Options for @C8U
Dec 18 395'6 396'0 394'4 395'2 -0'6 396'0 01:11A Chart for @C8Z Options for @C8Z
Mar 19 403'6 403'6 402'4 402'6 -1'2 404'0 01:11A Chart for @C9H Options for @C9H
May 19 408'0 408'0 407'6 407'6 -1'0 408'6 01:11A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1028'0 1019'2 1021'4 -5'0 1026'4 01:12A Chart for @S8H Options for @S8H
May 18 1038'6 1038'6 1030'2 1032'6 -4'6 1037'4 01:12A Chart for @S8K Options for @S8K
Jul 18 1048'2 1048'2 1040'0 1042'0 -5'0 1047'0 01:12A Chart for @S8N Options for @S8N
Aug 18 1049'0 1049'0 1040'4 1042'4 -5'6 1048'2 01:12A Chart for @S8Q Options for @S8Q
Sep 18 1034'4 1034'4 1028'6 1029'4 -5'2 1034'6 01:12A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 450'2 445'4 447'0 -2'2 449'2 01:12A Chart for @W8H Options for @W8H
May 18 463'2 463'4 458'2 460'0 -2'4 462'4 01:12A Chart for @W8K Options for @W8K
Jul 18 479'4 479'4 474'0 475'6 -2'4 478'2 01:12A Chart for @W8N Options for @W8N
Sep 18 497'2 497'2 490'4 492'2 -2'6 495'0 01:12A Chart for @W8U Options for @W8U
Dec 18 516'0 516'0 512'2 513'6 -3'0 516'6 01:12A Chart for @W8Z Options for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3767 3769 3687 3721 - 44 3765 01:12A Chart for @SM8H Options for @SM8H
May 18 3795 3795 3711 3750 - 43 3793 01:12A Chart for @SM8K Options for @SM8K
Jul 18 3766 3769 3692 3730 - 36 3766 01:12A Chart for @SM8N Options for @SM8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.225 150.900 149.050 149.975 0.075 149.800s 02/20 Chart for @GF8H Options for @GF8H
Apr 18 152.700 153.100 151.575 152.525 0.050 152.450s 02/20 Chart for @GF8J Options for @GF8J
May 18 153.000 153.550 152.100 153.050 0.225 153.050s 02/20 Chart for @GF8K Options for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.525 130.525 129.775 130.325 0.200 130.300s 02/20 Chart for @LE8G Options for @LE8G
Apr 18 127.900 127.950 127.200 127.725 0.075 127.725s 02/20 Chart for @LE8J Options for @LE8J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 18 13.04 13.04 Chart for @DK8G Options for @DK8G
Mar 18 13.41 13.41 Chart for @DK8H Options for @DK8H
Apr 18 13.80 13.57 Chart for @DK8J Options for @DK8J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 18 13.48 13.48 Chart for @DA8G Options for @DA8G
Mar 18 14.25 14.29 14.25 14.28 0.07 14.21 01:04A Chart for @DA8H Options for @DA8H
Apr 18 14.13 14.16 14.13 14.16 0.01 14.15 01:04A Chart for @DA8J Options for @DA8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN