Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit

Quote of the Day


"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end."

~ Scott Adams,  American Cartoonist


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


My Market Watch
Click Here to Customize
Commodities
@C9U 435'2 -5'6
@S9Q 888'2 -13'4
@W9U 507'4 -0'2
@O9U 275'4 -5'6
Stocks
MSFT 136.980000 - 1.920000
WMT 114.825000 - 0.155000
XOM 75.973000 -1.107000
TWX




Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 113°F
Low: 81°F
Precip: 0%
High: 108°F
Low: 83°F
Precip: 20%
High: 107°F
Low: 82°F
Precip: 20%
High: 107°F
Low: 82°F
Precip: 0%
High: 106°F
Low: 81°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 429'0 435'0 -6'0 441'0 01:00P Chart for @C9U Options for @C9U
Dec 19 444'0 447'2 435'4 441'0 -6'0 447'0 01:00P Chart for @C9Z Options for @C9Z
Mar 20 450'6 454'2 443'2 448'0 -5'6 453'6 01:00P Chart for @C0H Options for @C0H
May 20 453'2 456'6 446'4 451'2 -5'2 456'4 01:00P Chart for @C0K Options for @C0K
Jul 20 455'6 459'2 449'2 454'0 -4'6 458'6 01:00P Chart for @C0N Options for @C0N
Sep 20 424'0 424'4 419'6 423'6 -1'4 425'2 01:00P Chart for @C0U Options for @C0U
Dec 20 418'4 419'4 414'4 417'4 -2'2 419'6 01:00P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 885'0 888'2 -13'4 901'6 01:00P Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 890'6 894'0 -13'6 907'6 01:00P Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 902'4 906'0 -14'0 920'0 01:00P Chart for @S9X Options for @S9X
Jan 20 930'4 930'4 915'2 919'0 -13'2 932'2 01:00P Chart for @S0F Options for @S0F
Mar 20 938'0 938'0 924'4 927'6 -13'2 941'0 01:00P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 510'0 501'0 507'2 -0'4 507'6 01:00P Chart for @W9U Options for @W9U
Dec 19 520'2 522'0 513'2 519'0 -1'0 520'0 01:00P Chart for @W9Z Options for @W9Z
Mar 20 530'6 534'4 526'0 531'2 -1'6 533'0 01:00P Chart for @W0H Options for @W0H
May 20 534'6 540'2 532'2 537'2 -1'6 539'0 01:00P Chart for @W0K Options for @W0K
Jul 20 537'0 540'4 533'2 537'2 -2'4 539'6 01:00P Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3115 3116 3067 3087 - 29 3116 01:00P Chart for @SM9Q Options for @SM9Q
Sep 19 3129 3131 3085 3102 - 31 3133 01:00P Chart for @SM9U Options for @SM9U
Oct 19 3151 3151 3100 3119 - 31 3150 01:00P Chart for @SM9V Options for @SM9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.350 142.400 140.850 141.150 - 0.500 141.050 01:00P Chart for @GF9Q Options for @GF9Q
Sep 19 143.050 143.300 141.650 141.975 - 0.625 141.875 01:00P Chart for @GF9U Options for @GF9U
Oct 19 143.450 143.600 141.925 142.300 - 0.675 142.225 01:00P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.225 - 0.275 108.225 01:00P Chart for @LE9Q Options for @LE9Q
Oct 19 109.900 109.900 108.925 109.250 - 0.525 109.250 01:00P Chart for @LE9V Options for @LE9V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 19 16.91 16.91 Chart for @DK9N Options for @DK9N
Aug 19 17.12 17.12 17.07 17.07 0.05 17.02 12:52P Chart for @DK9Q Options for @DK9Q
Sep 19 17.20 17.24 Chart for @DK9U Options for @DK9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19 17.33 17.34 17.30 17.32 -0.01 17.33 01:00P Chart for @DA9N Options for @DA9N
Aug 19 17.40 17.50 17.31 17.48 0.05 17.43 01:00P Chart for @DA9Q Options for @DA9Q
Sep 19 17.55 17.71 17.40 17.69 0.07 17.62 01:00P Chart for @DA9U Options for @DA9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN