Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review

My Market Watch
Click Here to Customize
Commodities
@C7Z 350'4 0'0
@S7X 986'6 -4'2
@W7Z 434'2 -2'2
@O7Z 264'0 4'4
Stocks
MSFT 77.500000 -0.150000
WMT 86.060000 0.320000
XOM 82.690000 -0.120000
TWX 101.250000 0.130000



Quote of the Day


"When written in Chinese, the word 'crisis' is composed of two characters - one represents danger, and the other represents opportunity."

~ Saul David Alinsky


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 69°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 351'6 348'4 350'4 0'0 350'4 11:48A Chart for @C7Z Options for @C7Z
Mar 18 363'6 365'2 362'0 364'2 0'0 364'2 11:48A Chart for @C8H Options for @C8H
May 18 372'4 373'6 370'4 372'2 -0'4 372'6 11:48A Chart for @C8K Options for @C8K
Jul 18 379'6 380'6 377'6 379'2 -0'4 379'6 11:48A Chart for @C8N Options for @C8N
Sep 18 386'4 387'4 385'0 385'6 -1'0 386'6 11:47A Chart for @C8U Options for @C8U
Dec 18 395'0 396'6 393'6 394'6 -1'0 395'6 11:47A Chart for @C8Z Options for @C8Z
Mar 19 404'2 405'4 402'6 403'2 -1'4 404'6 11:47A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 982'4 987'0 -4'0 991'0 11:48A Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 992'6 997'4 -4'0 1001'4 11:48A Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1002'4 1007'0 -3'6 1010'6 11:48A Chart for @S8H Options for @S8H
May 18 1018'6 1018'6 1011'6 1016'0 -3'6 1019'6 11:48A Chart for @S8K Options for @S8K
Jul 18 1026'2 1027'0 1020'0 1024'2 -3'2 1027'4 11:48A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 440'6 433'6 434'2 -2'2 436'4 11:48A Chart for @W7Z Options for @W7Z
Mar 18 455'2 459'2 453'0 453'4 -1'4 455'0 11:48A Chart for @W8H Options for @W8H
May 18 468'4 472'4 466'6 467'4 -0'6 468'2 11:48A Chart for @W8K Options for @W8K
Jul 18 481'6 486'0 480'4 480'4 -1'0 481'4 11:48A Chart for @W8N Options for @W8N
Sep 18 496'6 501'4 496'2 496'2 -1'0 497'2 11:48A Chart for @W8U Options for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3240 3240 3212 3225 - 20 3245 11:48A Chart for @SM7Z Options for @SM7Z
Jan 18 3260 3262 3234 3248 - 19 3267 11:48A Chart for @SM8F Options for @SM8F
Mar 18 3290 3292 3265 3280 - 17 3297 11:48A Chart for @SM8H Options for @SM8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.950 154.200 153.075 153.775 - 0.225 154.000 11:47A Chart for @GF7V Options for @GF7V
Nov 17 154.525 154.800 153.475 154.500 - 0.050 154.550 11:47A Chart for @GF7X Options for @GF7X
Jan 18 152.600 152.900 151.475 152.425 - 0.125 152.550 11:47A Chart for @GF8F Options for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.850 112.350 0.625 111.725 11:47A Chart for @LE7V Options for @LE7V
Dec 17 117.200 117.475 116.550 117.000 0.175 116.825 11:47A Chart for @LE7Z Options for @LE7Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 17 14.91 14.91 Chart for @DK7V Options for @DK7V
Nov 17 14.95 14.93 Chart for @DK7X Options for @DK7X
Dec 17 14.88 14.90 Chart for @DK7Z Options for @DK7Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 17 16.78 16.82 16.76 16.80 0.04 16.76 11:36A Chart for @DA7V Options for @DA7V
Nov 17 16.17 16.27 16.13 16.26 0.11 16.15 11:46A Chart for @DA7X Options for @DA7X
Dec 17 15.69 15.88 15.67 15.86 0.14 15.72 11:48A Chart for @DA7Z Options for @DA7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN