Welcome
Welcome to the homepage of Arizona Grain, a privately held company headquartered in Casa Grande, AZ. Our goal is to provide you with information and services that surpass your expectations. We hope your visit to our website is a positive one, check back often for updates.

Arizona Grain News
    Harvest is Here
Posted as of 5/20/12 0100PM

Casa Grande
Fri 05/17 07:00AM to 05:00PM
Sat 05/18 08:00AM to 12:00PM
Sun 05/19 Closed
Mon 05/20 07:00AM to 05:00PM
Tue 05/21 07:00AM to 05:00PM
Wed 05/22 07:00AM to 05:00PM
Thu 05/23 07:00AM to 05:00PM


Maricopa
Fri 05/17 07:00AM to 04:00PM
Sat 05/18 Closed
Sun 05/19 Closed
Mon 05/20 07:00AM to 06:00PM

Tue 05/21 07:00AM to 06:00PM
Wed 05/22 07:00AM to 06:00PM
Thu 05/23 07:00AM to 06:00PM


Buckeye
Fri 05/17 07:00AM to 05:00PM
Sat 05/18 07:00AM to 12:00PM
Sun 05/19 Closed
Mon 05/20 07:00AM to 05:00PM

Tue 05/21 07:00AM to 05:00PM
Wed 05/22 07:00AM to 05:00PM
Thu 05/23 07:00AM to 05:00PM


Yuma

Fri 05/17 08:00AM to 04:00PM
Sat 05/18 Closed
Sun 05/19 Closed
Mon 05/20 08:00AM to 04:00PM

Tue 05/21 08:00AM to 04:00PM
Wed 05/22 08:00AM to 04:00PM
Thu 05/23 08:00AM to 04:00PM


Arlington
Tue 05/21 07:00AM to 04:00PM
Wed 05/22 07:00AM to 04:00PM
Thu 05/23 07:00AM to 04:00PM


Ripley
Fri 05/17 07:00AM to 04:00PM
Sat 05/18 Closed
Sun 05/19 Closed
Mon 05/20 07:00AM to 04:00PM

Tue 05/21 07:00AM to 04:00PM
Wed 05/22 07:00AM to 04:00PM
Thu 05/23 07:00AM to 04:00PM

 


Current News in the Agricultural World...

 


USDA Weekly Crop Progress
Monday, May 20, 2013 4:54PM CDT
Corn planters were rolling hard in the past week as producers now have 71% of the crop in the ground, up 43 percentage points from this time last week.
Court OKs RR Alfalfa
Monday, May 20, 2013 2:34PM CDT
The U.S. Ninth Circuit Court of Appeals last week ruled in favor of Monsanto in a lawsuit filed by environmental groups and others that said Roundup Ready alfalfa was harming endangered species and causing spread of noxious weeds.
USDA Faces COOL Deadline
Monday, May 20, 2013 11:32AM CDT
Despite complaints from Canada and Mexico, USDA has moved ahead with attempts to rewrite its rule following a trade case in the WTO against the U.S. that concluded USDA's original label discriminated against livestock from other countries. Canada has threatened to offer a list of U.S. products for retaliatory tariffs if the new rule goes into effect.
Storing Fertilizer
Friday, May 17, 2013 4:34PM CDT
The recent tragedy in West, Texas, has sparked increased debate about regulations surrounding on-farm fertilizer storage. DTN research shows a mix of regulations exist, depending on where a farm is located in the nation.

My Market Watch
Click Here to Customize
Commodities
C3N 649'0 -3'2
S3N 1463'4 16'0
W3N 690'0 2'0
O3N 376'6 -12'2
Stocks
MSFT 35.0800 0.2100
WMT 77.4000 -0.4700
XOM 92.520000 0.760000
TWX 60.0700 -0.6400



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT


Quote of the Day


"I believe every human has a finite number of heartbeats... I don't intend to waste mine."

~ Neil Armstrong,  Astronaut, first man to walk on the moon



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 95°F
Low: 63°F
Precip: 0%
High: 97°F
Low: 61°F
Precip: 0%
High: 100°F
Low: 66°F
Precip: 0%
High: 99°F
Low: 65°F
Precip: 0%
High: 99°F
Low: 63°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 649'6 -3'2 649'4s 04:58P Chart for @C3N Options for @C3N
Sep 13 554'4 -1'4 554'4s 04:58P Chart for @C3U Options for @C3U
Dec 13 520'4 0'6 520'2s 04:58P Chart for @C3Z Options for @C3Z
Mar 14 530'6 1'0 531'0s 04:58P Chart for @C4H Options for @C4H
May 14 538'6 1'2 538'6s 04:58P Chart for @C4K Options for @C4K
Jul 14 540'0 547'2 539'4 546'0 1'2 545'6s 02:38P Chart for @C4N Options for @C4N
Sep 14 533'0 539'2 532'0 537'0 1'2 538'0s 02:26P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1465'0 16'0 1464'4s 04:58P Chart for @S3N Options for @S3N
Aug 13 1390'2 12'4 1391'0s 04:58P Chart for @S3Q Options for @S3Q
Sep 13 1294'0 4'6 1294'2s 04:58P Chart for @S3U Options for @S3U
Nov 13 1224'2 -3'2 1225'0s 04:58P Chart for @S3X Options for @S3X
Jan 14 1232'6 -3'2 1232'0s 04:47P Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 686'0 2'0 685'2s 04:58P Chart for @W3N Options for @W3N
Sep 13 694'0 1'6 692'6s 04:58P Chart for @W3U Options for @W3U
Dec 13 709'4 1'0 708'4s 04:58P Chart for @W3Z Options for @W3Z
Mar 14 725'6 0'6 725'0s 04:45P Chart for @W4H Options for @W4H
May 14 728'6 733'2 721'4 731'2 0'4 732'0s 02:26P Chart for @W4K Options for @W4K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4352 102 4353s 04:57P Chart for @SM3N Options for @SM3N
Aug 13 4077 60 4080s 04:58P Chart for @SM3Q Options for @SM3Q
Sep 13 3740 3788 3706 3788 48 3788s 02:32P Chart for @SM3U Options for @SM3U
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 13 86.35 86.91 85.32 85.75 -0.63 85.78s 02:39P Chart for @CT3N Options for @CT3N
Oct 13 85.93 86.50 85.73 85.73 -0.70 85.50s 02:39P Chart for @CT3V Options for @CT3V
Dec 13 85.84 86.47 85.13 85.55 -0.30 85.60s 02:39P Chart for @CT3Z Options for @CT3Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 132.750 132.750 132.450 132.500 - 1.375 132.525s 01:10P Chart for FC3K Options for FC3K
Aug 13 143.125 144.500 143.100 144.475 1.100 144.475s 01:10P Chart for FC3Q Options for FC3Q
Sep 13 146.850 146.850 146.825 146.825 1.125 146.825s 01:10P Chart for FC3U Options for FC3U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.300 120.500 118.900 120.150 0.725 120.125s 01:10P Chart for LC3M Options for LC3M
Aug 13 118.450 119.200 117.900 119.200 0.600 119.150s 01:10P Chart for LC3Q Options for LC3Q
DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 13 18.84 18.84s 01:12P Chart for DK3K Options for DK3K
Jun 13 19.80 19.25s 01:12P Chart for DK3M Options for DK3M
Jul 13 19.40 19.40s 01:12P Chart for DK3N Options for DK3N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 13 18.54 18.54 18.51 18.51 -0.01 18.51s 04:06P Chart for @DA3K Options for @DA3K
Jun 13 18.18 18.28 18.29 Chart for @DA3M Options for @DA3M
Jul 13 18.60 18.60 18.68 Chart for @DA3N Options for @DA3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN