Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

In response to the COVID19 outbreak,
Arizona Grain has implemented plans and protocols at all locations to do our part to protect our employees and customers so that you may continue to receive the products and services on which you depend. As an important part of this protection, visitors will be limited to those necessary for the safe and productive operation of our business. Should you have questions on this policy please call the location prior to a visit. Shipments and deliveries will continue but drivers will notice enhanced protocols and are asked to follow instructions carefully and completely.

Harvest Season Hours

Harvest Hours

Updated 5/29 09:15AM

Casa Grande
Fri 5/29 06:00AM - 04:00PM
Sat 5/30 06:00AM - 02:00PM

Sun 5/31 Closed
Mon 6/01 06:00AM - 04:00PM

Tue 6/02 06:00AM - 04:00PM
Wed 6/03 06:00AM - 04:00PM
Thu 6/04 06:00AM - 04:00PM


Maricopa
Fri 5/29 07:00AM - 04:00PM 
Sat 5/30 07:00AM - 04:00PM
  
Sun 5/31 Closed
Mon 6/01 07:00AM - 04:00PM
 
Tue 6/02 07:00AM - 04:00PM 
Wed 6/03 07:00AM - 04:00PM 
Thu 6/04 07:00AM - 04:00PM 

Buckeye
Fri 5/29 07:00AM - 04:00PM
Sat 5/30 Closed

Sun 5/31 Closed
Mon 6/01 07:00AM - 04:00PM

Tue 6/02 07:00AM - 04:00PM
Wed 6/03 07:00AM - 04:00PM
Thu 6/04 07:00AM - 04:00PM

Arlington
Fri 5/29 06:00AM - 03:00PM
Sat 5/30 06:00AM - 03:00PM

Sun 5/31 Closed
Mon 6/01 06:00AM - 03:00PM

Tue 6/02 06:00AM - 03:00PM
Wed 6/03 06:00AM - 03:00PM
Thu 6/04 06:00AM - 03:00PM

Yuma
Fri 5/29 08:00AM - 05:00PM 
Sat 5/30 08:00AM - 02:00PM

Sun 5/31 Closed
Mon 6/01 08:00AM - 05:00PM

Tue 6/02 08:00AM - 05:00PM
Wed 6/03 08:00AM - 05:00PM
Thu 6/04 08:00AM - 05:00PM

Ripley
Fri 5/29 07:00AM-12:00PM/12:30PM-04:00PM
Sat 5/30
 07:00AM-12:00PM/12:30PM-02:00PM 
Sun 5/31 Closed
Mon 6/01 07:00AM-12:00PM/12:30PM-04:00PM 
Tue 6/02 07:00AM-12:00PM/12:30PM-04:00PM 
Wed 6/03 07:00AM-12:00PM/12:30PM-04:00PM 
Thu 6/04 07:00AM-12:00PM/12:30PM-04:00PM 


Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 104°F
Low: 74°F
Precip: 0%
High: 106°F
Low: 73°F
Precip: 0%
High: 108°F
Low: 76°F
Precip: 0%
High: 107°F
Low: 76°F
Precip: 0%
High: 101°F
Low: 75°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 325'6 324'4 325'4 -0'2 325'6 07:41P Chart for @C0N Options for @C0N
Sep 20 329'6 329'6 328'6 329'2 -0'6 330'0 07:41P Chart for @C0U Options for @C0U
Dec 20 338'0 338'4 337'2 338'0 -0'6 338'6 07:41P Chart for @C0Z Options for @C0Z
Mar 21 350'0 350'0 348'6 349'0 -1'2 350'2 07:41P Chart for @C1H Options for @C1H
May 21 356'4 356'6 356'0 356'0 -1'2 357'2 07:41P Chart for @C1K Options for @C1K
Jul 21 361'0 361'2 361'0 361'2 -1'2 362'4 07:39P Chart for @C1N Options for @C1N
Sep 21 360'6 361'0 360'6 361'0 -1'0 362'0 07:39P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 845'2 842'2 844'2 3'4 840'6 07:41P Chart for @S0N Options for @S0N
Aug 20 846'0 847'6 845'4 846'6 3'2 843'4 07:41P Chart for @S0Q Options for @S0Q
Sep 20 848'4 849'4 847'2 849'2 3'6 845'4 07:41P Chart for @S0U Options for @S0U
Nov 20 854'0 856'0 853'2 855'2 3'4 851'6 07:41P Chart for @S0X Options for @S0X
Jan 21 858'4 859'4 858'0 859'2 3'6 855'4 07:41P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 520'0 520'4 515'6 517'6 -3'0 520'6 07:41P Chart for @W0N Options for @W0N
Sep 20 522'6 522'6 518'6 520'4 -3'0 523'4 07:41P Chart for @W0U Options for @W0U
Dec 20 531'6 532'0 528'0 529'2 -3'0 532'2 07:41P Chart for @W0Z Options for @W0Z
Mar 21 539'4 539'6 535'6 537'6 -2'4 540'2 07:41P Chart for @W1H Options for @W1H
May 21 541'2 541'2 540'2 540'2 -2'4 542'6 07:41P Chart for @W1K Options for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2832 2843 2830 2843 11 2832 07:41P Chart for @SM0N Options for @SM0N
Aug 20 2850 2859 2850 2857 7 2850 07:41P Chart for @SM0Q Options for @SM0Q
Sep 20 2863 2875 2863 2875 8 2867 07:42P Chart for @SM0U Options for @SM0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 05/29 Chart for @GF0Q Options for @GF0Q
Sep 20 136.200 136.200 133.600 135.425 - 0.500 135.750s 05/29 Chart for @GF0U Options for @GF0U
Oct 20 136.775 136.775 134.200 135.750 - 0.750 136.025s 05/29 Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M Options for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Chart for @LE0Q Options for @LE0Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 20 13.29 0.26 13.39s 05/29 Chart for @DK0M Options for @DK0M
Jul 20 14.85 14.82 Chart for @DK0N Options for @DK0N
Aug 20 14.87 15.24 14.87 15.24 0.55 15.18s 05/29 Chart for @DK0Q Options for @DK0Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 20 12.17 12.17 12.17 12.17 -0.01 12.18 07:10P Chart for @DA0K Options for @DA0K
Jun 20 18.40 18.44 18.40 18.44 -0.06 18.50 07:32P Chart for @DA0M Options for @DA0M
Jul 20 17.59 17.59 17.59 17.59 -0.09 17.68 06:54P Chart for @DA0N Options for @DA0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0N 325'4 -0'2
@S0N 844'2 3'4
@W0N 517'4 -3'2
@O0N 326'4 2'2
Stocks
MSFT 183.250000 1.850000
WMT 124.060000
XOM 45.470000
TWX



Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN